US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LifeMD Inc. US LFMDP	23.15	-0.56%	-0.13	694	16.09K	0.00%	32.41M	0.00%	-1.32%	-2.11%	+5.04%
LifeX Durable Income ETF US LFDR	177.76	-0.47%	-0.83	10	1.94K	0.00%	823.02K	-0.24%	-0.29%	-4.37%	-6.51%
LifeX 2065 Longevity Income ETF US LFBE	177.64	-0.48%	-0.85	10	1.84K	0.00%	2.00M	-0.24%	-0.30%	-5.76%	-6.16%
LifeX 2060 Longevity Income ETF US LFAW	168.91	-0.41%	-0.70	10	1.70K	0.00%	2.47M	-0.26%	-0.32%	-3.23%	-7.94%
LifeX 2055 Longevity Income ETF US LFAO	159.14	0.00%	0.00	10	2K	0.00%	3.23M	+0.08%	+0.03%	-2.56%	-5.63%
LifeX 2050 Longevity Income ETF US LFAI	145.65	-0.29%	-0.43	12	1.89K	0.00%	4.35M	-0.30%	-0.39%	-3.08%	-6.24%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	102	1.04K	0.00%	199.93M	0.00%	+0.39%	+0.79%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	+0.10%	+0.01	17.59K	177.15K	0.00%	197.77M	+0.10%	+0.70%	+0.75%	+1.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	4K	42.43K	0.00%	315.79M	0.00%	+0.30%	+0.70%	+1.00%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
iShares ESG MSCI EM Leaders ETF US LDEM	61.71	+0.18%	+0.11	472	29.11K	0.00%	33.94M	+1.54%	+2.88%	-0.68%	+6.19%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	25.16	-0.41%	-0.10	38	970.00	0.00%	503.20K	+0.00%	+0.78%	0.00%	+0.64%
LOGIQ Contrarian Opportunities ETF US LCO	28.41	0.00%	0.00	16	453	0.00%	59.46M	0.00%	+8.30%	+12.42%	+13.56%
Logan Capital Broad Innovative Growth ETF US LCLG	70.14	-0.64%	-0.45	554	38.88K	0.00%	105.85M	-0.93%	-3.26%	-5.73%	+11.60%
Touchstone US Large Cap Focused ETF US LCF	46.28	-0.83%	-0.39	75	3.51K	0.00%	69.42M	+0.31%	+0.79%	+4.01%	+8.19%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	74.02	0.00%	0.00	14	1.03K	0.00%	16.65M	+0.72%	+1.31%	+2.94%	+12.04%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	-2.12%	0.00%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.49	0.00%	0.00	7	75.00	0.00%	40.10M	0.00%	+0.10%	+0.87%	+2.94%

1 ...587 588 589 590 591 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:588,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":-0.005584,"change":-0.13,"latestPrice":23.15,"close":23.15,"volume":694,"market":"US","high":23.15,"low":23.15,"preClose":23.28,"open":23.15,"turnoverRate":0.000496,"peRate":0,"amplitude":0,"marketValue":32410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":18.5,"changeRate5Day":0,"changeRate20Day":-0.013214,"changeRate60Day":-0.021142,"changeRateWTD":-0.005584,"changeRateMTD":-0.014055,"changeRateQTD":-0.014894,"changeRateYTD":0.050401,"amount":16090.999855,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.06838,"volumeRatio":1.72551,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32410000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"16:10 EDT","volume":6,"amount":138.18,"timestamp":1788207004458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"16:10 EDT","volume":6,"amount":138.18,"timestamp":1788207004458,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":-0.004671,"change":-0.8342,"latestPrice":177.758,"close":177.758,"volume":10,"market":"US","high":178.5922,"low":178.5922,"preClose":178.5922,"open":178.5922,"turnoverRate":0.00216,"peRate":0,"amplitude":0,"marketValue":823019.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.5474,"week52Low":176.118,"changeRate5Day":-0.002353,"changeRate20Day":-0.002924,"changeRate60Day":-0.043672,"changeRateWTD":-0.004671,"changeRateMTD":0.001218,"changeRateQTD":-0.053059,"changeRateYTD":-0.065097,"amount":1941.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925936,"roa":0,"roe":0,"changeRate5Min":-0.004671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0196,"divideRate":0.084495,"floatMarketCap":823019.54,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":178.5922,"preClose":177.758,"latestTime":"16:10 EDT","volume":4,"amount":711.032,"timestamp":1788207004458,"change":0.8341999999999814,"changeRate":0.0046928970848005794},"postHourTrading":{"tag":"盘后","latestPrice":178.5922,"preClose":177.758,"latestTime":"16:10 EDT","volume":4,"amount":711.032,"timestamp":1788207004458,"change":0.8341999999999814,"changeRate":0.0046928970848005794},"overnightTrading":{"tag":"夜盘","latestPrice":177.75799560546875,"preClose":177.75799560546875,"latestTime":"20260831 23:11 EDT","volume":0,"amount":0,"timestamp":1788232284075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":-0.004788,"change":-0.8547,"latestPrice":177.6369,"close":177.6369,"volume":10,"market":"US","high":178.4916,"low":178.4916,"preClose":178.4916,"open":178.4916,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1999303.3095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.002423,"changeRate20Day":-0.002988,"changeRate60Day":-0.057553,"changeRateWTD":-0.004788,"changeRateMTD":0.001164,"changeRateQTD":-0.057553,"changeRateYTD":-0.061609,"amount":1843.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"roa":0,"roe":0,"changeRate5Min":-0.004788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0469,"divideRate":0.084706,"floatMarketCap":1999303.3095,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":178.4916,"preClose":177.6369,"latestTime":"16:10 EDT","volume":4,"amount":710.5476,"timestamp":1788207004457,"change":0.8547000000000082,"changeRate":0.0048115003132795505},"postHourTrading":{"tag":"盘后","latestPrice":178.4916,"preClose":177.6369,"latestTime":"16:10 EDT","volume":4,"amount":710.5476,"timestamp":1788207004457,"change":0.8547000000000082,"changeRate":0.0048115003132795505},"overnightTrading":{"tag":"夜盘","latestPrice":177.63690185546875,"preClose":177.63690185546875,"latestTime":"20260831 23:11 EDT","volume":0,"amount":0,"timestamp":1788232284071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":-0.004125,"change":-0.6996,"latestPrice":168.9083,"close":168.9083,"volume":10,"market":"US","high":169.6079,"low":169.6079,"preClose":169.6079,"open":169.6079,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":2472817.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.002571,"changeRate20Day":-0.003236,"changeRate60Day":-0.032314,"changeRateWTD":-0.004125,"changeRateMTD":0.000713,"changeRateQTD":-0.036516,"changeRateYTD":-0.079366,"amount":1696.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147929,"roa":0,"roe":0,"changeRate5Min":-0.004125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0747,"divideRate":0.059646,"floatMarketCap":2472817.512,"shortable":3,"shares":14640,"floatShares":14640,"hourTrading":{"tag":"盘后","latestPrice":169.6079,"preClose":168.9083,"latestTime":"16:10 EDT","volume":4,"amount":675.6332,"timestamp":1788207004457,"change":0.6996000000000038,"changeRate":0.004141892375922342},"postHourTrading":{"tag":"盘后","latestPrice":169.6079,"preClose":168.9083,"latestTime":"16:10 EDT","volume":4,"amount":675.6332,"timestamp":1788207004457,"change":0.6996000000000038,"changeRate":0.004141892375922342},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":159.1444,"close":159.1444,"volume":10,"market":"US","high":159.1444,"low":159.1444,"preClose":159.1444,"open":159.1444,"turnoverRate":0.000493,"peRate":0,"amplitude":0,"marketValue":3228880.7316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":0.000821,"changeRate20Day":0.000309,"changeRate60Day":-0.025552,"changeRateWTD":0,"changeRateMTD":0.004096,"changeRateQTD":-0.038571,"changeRateYTD":-0.056329,"amount":1720,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.5854,"divideRate":0.1105,"floatMarketCap":3228880.7316,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":159.1444,"preClose":159.1444,"latestTime":"16:04 EDT","volume":1,"amount":158.563,"timestamp":1788206643824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.1444,"preClose":159.1444,"latestTime":"16:04 EDT","volume":1,"amount":158.563,"timestamp":1788206643824,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":-0.002917,"change":-0.4261,"latestPrice":145.648,"close":145.648,"volume":12,"market":"US","high":146.0741,"low":146.0741,"preClose":146.0741,"open":146.0741,"turnoverRate":0.000402,"peRate":0,"amplitude":0,"marketValue":4351816.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.829,"week52Low":144.9902,"changeRate5Day":-0.002969,"changeRate20Day":-0.003862,"changeRate60Day":-0.030793,"changeRateWTD":-0.002917,"changeRateMTD":-0.000418,"changeRateQTD":-0.037377,"changeRateYTD":-0.062408,"amount":1892.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631578,"roa":0,"roe":0,"changeRate5Min":-0.002917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.72,"divideRate":0.135395,"floatMarketCap":4351816.592,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":146.0741,"preClose":145.648,"latestTime":"16:10 EDT","volume":5,"amount":729.0922,"timestamp":1788207004457,"change":0.42609999999999104,"changeRate":0.0029255465231241835},"postHourTrading":{"tag":"盘后","latestPrice":146.0741,"preClose":145.648,"latestTime":"16:10 EDT","volume":5,"amount":729.0922,"timestamp":1788207004457,"change":0.42609999999999104,"changeRate":0.0029255465231241835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":102,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000005,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.007921,"changeRateWTD":0,"changeRateMTD":0.002956,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":1038.000017,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0.000994,"change":0.01,"latestPrice":10.07,"close":10.07,"volume":17592,"market":"US","high":10.07,"low":10.07,"preClose":10.06,"open":10.07,"turnoverRate":0.001361,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0.000994,"changeRate20Day":0.007,"changeRate60Day":0.007504,"changeRateWTD":0.000994,"changeRateMTD":0.007,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":177152.994896,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.36838,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1788206644499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1788206644499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":4201,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0.002979,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":42430.001443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20997.650822,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0.001846,"change":0.1137,"latestPrice":61.71,"close":61.71,"volume":472,"market":"US","high":61.71,"low":61.71,"preClose":61.5963,"open":61.71,"turnoverRate":0.000858,"peRate":0,"amplitude":0,"marketValue":33940500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.73,"week52Low":55.52,"changeRate5Day":0.015416,"changeRate20Day":0.028797,"changeRate60Day":-0.00681,"changeRateWTD":0.001846,"changeRateMTD":0.036528,"changeRateQTD":0.032459,"changeRateYTD":0.061946,"amount":29109.000763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.164857,"roa":0,"roe":0,"changeRate5Min":0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7683,"divideRate":0.028655,"floatMarketCap":33940500,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":61.71,"preClose":61.71,"latestTime":"16:10 EDT","volume":9,"amount":554.5908,"timestamp":1788207004974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.71,"preClose":61.71,"latestTime":"16:10 EDT","volume":9,"amount":554.5908,"timestamp":1788207004974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.62120056152344,"preClose":61.62120056152344,"latestTime":"20260831 23:11 EDT","volume":0,"amount":0,"timestamp":1788232284065,"change":0,"changeRate":0},"impliedVol":0.084,"impliedVolPercentile":0.4223},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":-0.004089,"change":-0.1033,"latestPrice":25.16,"close":25.16,"volume":38,"market":"US","high":25.2633,"low":25.2633,"preClose":25.2633,"open":25.2633,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":503200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":0.000028,"changeRate20Day":0.007811,"changeRate60Day":0,"changeRateWTD":-0.004089,"changeRateMTD":0.021075,"changeRateQTD":0.0064,"changeRateYTD":0.0064,"amount":969.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032579,"roa":0,"roe":0,"changeRate5Min":-0.004089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0456,"divideRate":0.001812,"floatMarketCap":503200,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.2633,"preClose":25.16,"latestTime":"16:10 EDT","volume":6,"amount":151.1666,"timestamp":1788207004455,"change":0.10330000000000084,"changeRate":0.004105723370429286},"postHourTrading":{"tag":"盘后","latestPrice":25.2633,"preClose":25.16,"latestTime":"16:10 EDT","volume":6,"amount":151.1666,"timestamp":1788207004455,"change":0.10330000000000084,"changeRate":0.004105723370429286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.4052,"close":28.4052,"volume":16,"market":"US","high":28.4052,"low":28.4052,"preClose":28.4052,"open":28.4052,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":59458361.1492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9132,"week52Low":24.796,"changeRate5Day":-0.000046,"changeRate20Day":0.082986,"changeRate60Day":0.124237,"changeRateWTD":0,"changeRateMTD":0.105553,"changeRateQTD":0.124237,"changeRateYTD":0.135554,"amount":453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567373,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59458361.1492,"shortable":3,"shares":2093221,"floatShares":2093221,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":-0.006351,"change":-0.4483,"latestPrice":70.14,"close":70.14,"volume":554,"market":"US","high":70.14,"low":70.14,"preClose":70.5883,"open":70.14,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":105848063.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.009343,"changeRate20Day":-0.032552,"changeRate60Day":-0.057316,"changeRateWTD":-0.006351,"changeRateMTD":-0.014984,"changeRateQTD":-0.077661,"changeRateYTD":0.115978,"amount":38882.184326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.812827,"roa":0,"roe":0,"changeRate5Min":-0.006351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105848063.58,"shortable":3,"shares":1509097,"floatShares":1509097,"hourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":70.14,"latestTime":"19:30 EDT","volume":7,"amount":490.98,"timestamp":1788219003092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":70.14,"latestTime":"19:30 EDT","volume":7,"amount":490.98,"timestamp":1788219003092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":-0.00832,"change":-0.3883,"latestPrice":46.2807,"close":46.2807,"volume":75,"market":"US","high":46.669,"low":46.669,"preClose":46.669,"open":46.669,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":69421050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8692,"week52Low":37.99,"changeRate5Day":0.003134,"changeRate20Day":0.007923,"changeRate60Day":0.040133,"changeRateWTD":-0.00832,"changeRateMTD":0.028028,"changeRateQTD":0.071742,"changeRateYTD":0.081947,"amount":3510.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104749,"roa":0,"roe":0,"changeRate5Min":-0.00832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2287,"divideRate":0.004942,"floatMarketCap":69421050,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":46.669,"preClose":46.2807,"latestTime":"16:10 EDT","volume":4,"amount":185.1228,"timestamp":1788207004454,"change":0.3882999999999939,"changeRate":0.008390106459063797},"postHourTrading":{"tag":"盘后","latestPrice":46.669,"preClose":46.2807,"latestTime":"16:10 EDT","volume":4,"amount":185.1228,"timestamp":1788207004454,"change":0.3882999999999939,"changeRate":0.008390106459063797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":74.0221,"close":74.0221,"volume":14,"market":"US","high":74.0221,"low":74.0221,"preClose":74.0221,"open":74.0221,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":16654972.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8606,"week52Low":60.935,"changeRate5Day":0.007184,"changeRate20Day":0.013106,"changeRate60Day":0.029371,"changeRateWTD":0,"changeRateMTD":0.025268,"changeRateQTD":0.044868,"changeRateYTD":0.120447,"amount":1032.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6226,"divideRate":0.008411,"floatMarketCap":16654972.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":74.0221,"preClose":74.0221,"latestTime":"16:04 EDT","volume":1,"amount":73.8006,"timestamp":1788206644450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.0221,"preClose":74.0221,"latestTime":"16:04 EDT","volume":1,"amount":73.8006,"timestamp":1788206644450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.021218,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.021218,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":7,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000004,"peRate":48.54234,"amplitude":0,"marketValue":40101161.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.000954,"changeRate60Day":0.008654,"changeRateWTD":0,"changeRateMTD":0.001432,"changeRateQTD":0.007685,"changeRateYTD":0.029441,"amount":75.000001,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":53.9709,"pbRate":-18.911896,"volumeRatio":0.573771,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18019722,"shortable":3,"shares":3822799,"floatShares":1717800,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:00 EDT","volume":1,"amount":10.75,"timestamp":1788206406738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:00 EDT","volume":1,"amount":10.75,"timestamp":1788206406738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260831 23:11 EDT","volume":0,"amount":0,"timestamp":1788232284060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}