US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Formidable Fortress ETF US KONG	33.33	-0.21%	-0.07	566	18.82K	0.00%	23.33M	+0.81%	+3.30%	+5.94%	+9.13%
Xtrackers MSCI Kokusai Equity ETF US KOKU	134.27	-0.30%	-0.40	154	20.68K	0.00%	812.32M	+0.09%	+1.22%	+1.42%	+11.10%
AXS Knowledge Leaders ETF US KNO	64.62	-0.24%	-0.16	52	3.41K	0.00%	43.62M	+0.38%	+2.70%	+1.02%	+25.36%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Global Climate 500 ETF US KLMT	35.26	-0.26%	-0.09	21	749.00	0.00%	1.60B	+0.31%	+1.38%	+2.04%	+13.17%
Invesco MSCI North America Climate ETF US KLMN	31.62	-0.31%	-0.10	10	333.00	0.00%	2.47B	+0.41%	+1.55%	+1.70%	+11.25%
KraneShares 2x Long JD Daily ETF US KJD	17.07	0.00%	0.00	369	6.15K	0.00%	1.28M	-3.56%	-25.81%	-8.25%	-7.74%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	24.83	0.00%	0.00	72	1.79K	0.00%	2.48M	+0.58%	+0.09%	-6.74%	-1.12%
K&F Growth Acquisition Corp II US KFIIU	10.69	0.00%	0.00	0	0	0.00%	419.65M	0.00%	0.00%	-2.73%	+2.20%
K&F Growth Acquisition Corp II US KFII	10.65	+0.09%	+0.01	67.56K	719.47K	0.00%	418.08M	0.00%	+0.47%	+1.14%	+3.00%
KEYSTONE ACQUISITION CORP US KEYYU	10.05	0.00%	0.00	1	10	0.00%	385.25M	0.00%	-0.99%	+0.25%	+0.50%
Corgi KEYS 2x Daily ETF US KEYX	19.33	+0.58%	+0.11	110	2.13K	0.00%	289.95K	+5.78%	-3.47%	0.00%	-23.42%
Kewaunee Scientific US KEQU	37.67	-0.29%	-0.11	361	13.70K	0.00%	107.98M	+1.13%	+0.80%	-4.49%	+0.70%
Kelly US KELYB	24.19	+3.95%	+0.92	2K	36.28K	0.00%	838.65M	+4.31%	+9.56%	+27.27%	+177.89%
Keating Active ETF US KEAT	34.65	0.00%	0.00	14	498.00	0.00%	124.40M	-1.43%	+4.63%	+3.92%	+13.18%
Keeley Dividend ETF US KDVD	28.90	-0.65%	-0.19	88	2.55K	0.00%	8.38M	-0.96%	-0.11%	+5.51%	+15.67%
Kingsbarn Tactical Bond ETF US KDRN	23.06	0.00%	0.00	10	237.00	0.00%	1.15M	-0.09%	+0.09%	+0.04%	-0.64%
Kochav Defense Acquisition Corp. US KCHVU	10.48	0.00%	0.00	2	21	0.00%	359.02M	-3.14%	-4.73%	+0.77%	+1.26%
Kochav Defense Acquisition Corp US KCHV	10.44	0.00%	0.00	58	613.58	0.00%	357.65M	+0.09%	+0.38%	+0.87%	+2.96%
KraneShares China Alpha Index ETF US KCAI	33.26	+0.76%	+0.25	21	728.00	0.00%	3.33M	+1.05%	+1.85%	+2.48%	+9.12%

1 ...590 591 592 593 594 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:591,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"KONG","nameCN":"Formidable Fortress ETF","changeRate":-0.002081,"change":-0.0695,"latestPrice":33.3275,"close":33.3275,"volume":566,"market":"US","high":33.25,"low":33.25,"preClose":33.397,"open":33.25,"turnoverRate":0.000809,"peRate":0,"amplitude":0,"marketValue":23329250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6844,"week52Low":28.66,"changeRate5Day":0.008125,"changeRate20Day":0.032972,"changeRate60Day":0.059361,"changeRateWTD":-0.002081,"changeRateMTD":0.045211,"changeRateQTD":0.079867,"changeRateYTD":0.091274,"amount":18821.000587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.442949,"roa":0,"roe":0,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1126,"divideRate":0.003379,"floatMarketCap":23329250,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.3275,"latestTime":"16:10 EDT","volume":6,"amount":199.965,"timestamp":1788207004447,"change":-0.07750000000000057,"changeRate":-0.002325406946215605},"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.3275,"latestTime":"16:10 EDT","volume":6,"amount":199.965,"timestamp":1788207004447,"change":-0.07750000000000057,"changeRate":-0.002325406946215605},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":-0.002963,"change":-0.399,"latestPrice":134.2676,"close":134.2676,"volume":154,"market":"US","high":133.821,"low":133.821,"preClose":134.6666,"open":133.821,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":812319114.2676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.945,"week52Low":112.14,"changeRate5Day":0.000886,"changeRate20Day":0.012208,"changeRate60Day":0.014221,"changeRateWTD":-0.002963,"changeRateMTD":0.023043,"changeRateQTD":0.040239,"changeRateYTD":0.111035,"amount":20682.99942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.290598,"roa":0,"roe":0,"changeRate5Min":0.003337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8719,"divideRate":0.013942,"floatMarketCap":812319114.2676,"shortable":3,"shares":6050001,"floatShares":6050001,"hourTrading":{"tag":"盘后","latestPrice":133.821,"preClose":134.2676,"latestTime":"16:10 EDT","volume":7,"amount":939.8732,"timestamp":1788207004970,"change":-0.44659999999998945,"changeRate":-0.003326193363104647},"postHourTrading":{"tag":"盘后","latestPrice":133.821,"preClose":134.2676,"latestTime":"16:10 EDT","volume":7,"amount":939.8732,"timestamp":1788207004970,"change":-0.44659999999998945,"changeRate":-0.003326193363104647},"overnightTrading":{"tag":"夜盘","latestPrice":134.26759338378906,"preClose":134.26759338378906,"latestTime":"20260831 22:05 EDT","volume":0,"amount":0,"timestamp":1788228324046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNO","nameCN":"AXS Knowledge Leaders ETF","changeRate":-0.002405,"change":-0.1558,"latestPrice":64.6234,"close":64.6234,"volume":52,"market":"US","high":64.7792,"low":64.7792,"preClose":64.7792,"open":64.7792,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":43620859.6234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.3,"week52Low":48.9725,"changeRate5Day":0.003801,"changeRate20Day":0.027027,"changeRate60Day":0.010176,"changeRateWTD":-0.002405,"changeRateMTD":0.032468,"changeRateQTD":-0.000721,"changeRateYTD":0.25357,"amount":3414.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028506,"roa":0,"roe":0,"changeRate5Min":-0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5571,"divideRate":0.008621,"floatMarketCap":43620859.6234,"shortable":3,"shares":675001,"floatShares":675001,"hourTrading":{"tag":"盘后","latestPrice":64.7792,"preClose":64.6234,"latestTime":"16:10 EDT","volume":6,"amount":387.7404,"timestamp":1788207004445,"change":0.15579999999999927,"changeRate":0.0024108914108511665},"postHourTrading":{"tag":"盘后","latestPrice":64.7792,"preClose":64.6234,"latestTime":"16:10 EDT","volume":6,"amount":387.7404,"timestamp":1788207004445,"change":0.15579999999999927,"changeRate":0.0024108914108511665},"overnightTrading":{"tag":"夜盘","latestPrice":64.62339782714844,"preClose":64.62339782714844,"latestTime":"20260831 22:05 EDT","volume":0,"amount":0,"timestamp":1788228324073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KLMT","nameCN":"Invesco MSCI Global Climate 500 ETF","changeRate":-0.002647,"change":-0.0936,"latestPrice":35.2639,"close":35.2639,"volume":21,"market":"US","high":35.3575,"low":35.3575,"preClose":35.3575,"open":35.3575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1599217900.2639,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.6629,"week52Low":29.1,"changeRate5Day":0.003112,"changeRate20Day":0.013823,"changeRate60Day":0.020394,"changeRateWTD":-0.002647,"changeRateMTD":0.023673,"changeRateQTD":0.02155,"changeRateYTD":0.131675,"amount":749.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251799,"roa":0,"roe":0,"changeRate5Min":-0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6046,"divideRate":0.017145,"floatMarketCap":1599217900.2639,"shortable":3,"shares":45350001,"floatShares":45350001,"hourTrading":{"tag":"盘后","latestPrice":35.3575,"preClose":35.2639,"latestTime":"16:10 EDT","volume":6,"amount":211.5834,"timestamp":1788207004444,"change":0.09360000000000213,"changeRate":0.0026542724996385008},"postHourTrading":{"tag":"盘后","latestPrice":35.3575,"preClose":35.2639,"latestTime":"16:10 EDT","volume":6,"amount":211.5834,"timestamp":1788207004444,"change":0.09360000000000213,"changeRate":0.0026542724996385008},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLMN","nameCN":"Invesco MSCI North America Climate ETF","changeRate":-0.003108,"change":-0.0986,"latestPrice":31.6225,"close":31.6225,"volume":10,"market":"US","high":31.7211,"low":31.7211,"preClose":31.7211,"open":31.7211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2466555031.6225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":25.96,"changeRate5Day":0.004112,"changeRate20Day":0.015475,"changeRate60Day":0.016967,"changeRateWTD":-0.003108,"changeRateMTD":0.028086,"changeRateQTD":0.029724,"changeRateYTD":0.11245,"amount":332.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000007,"roa":0,"roe":0,"changeRate5Min":-0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3711,"divideRate":0.011735,"floatMarketCap":2466555031.6225,"shortable":3,"shares":78000001,"floatShares":78000001,"hourTrading":{"tag":"盘后","latestPrice":31.7211,"preClose":31.6225,"latestTime":"16:10 EDT","volume":4,"amount":126.49,"timestamp":1788207004444,"change":0.09860000000000113,"changeRate":0.0031180330460906357},"postHourTrading":{"tag":"盘后","latestPrice":31.7211,"preClose":31.6225,"latestTime":"16:10 EDT","volume":4,"amount":126.49,"timestamp":1788207004444,"change":0.09860000000000113,"changeRate":0.0031180330460906357},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KJD","nameCN":"KraneShares 2x Long JD Daily ETF","changeRate":0,"change":0,"latestPrice":17.0703,"close":17.0703,"volume":369,"market":"US","high":17.0703,"low":17.0703,"preClose":17.0703,"open":17.0703,"turnoverRate":0.00492,"peRate":0,"amplitude":0,"marketValue":1280306.6406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.34,"week52Low":13.18,"changeRate5Day":-0.035614,"changeRate20Day":-0.258145,"changeRate60Day":-0.082474,"changeRateWTD":0,"changeRateMTD":-0.258738,"changeRateQTD":0.220597,"changeRateYTD":-0.077356,"amount":6151.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.347523,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1280306.6406,"shortable":3,"shares":75002,"floatShares":75002,"hourTrading":{"tag":"盘后","latestPrice":17.0703,"preClose":17.0703,"latestTime":"16:10 EDT","volume":6,"amount":98.8284,"timestamp":1788207004443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.0703,"preClose":17.0703,"latestTime":"16:10 EDT","volume":6,"amount":98.8284,"timestamp":1788207004443,"change":0,"changeRate":0},"impliedVol":0.484,"impliedVolPercentile":0.655},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":24.83,"close":24.83,"volume":72,"market":"US","high":24.83,"low":24.83,"preClose":24.83,"open":24.83,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":2483049.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.765,"week52Low":22.4,"changeRate5Day":0.005837,"changeRate20Day":0.000851,"changeRate60Day":-0.067414,"changeRateWTD":0,"changeRateMTD":0.01378,"changeRateQTD":-0.048969,"changeRateYTD":-0.011151,"amount":1788.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823797,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.450983,"divideRate":0.058437,"floatMarketCap":2483049.66,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"16:10 EDT","volume":5,"amount":124.0165,"timestamp":1788207004442,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"16:10 EDT","volume":5,"amount":124.0165,"timestamp":1788207004442,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":39.711014,"amplitude":0,"marketValue":419647709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027298,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006591,"changeRateYTD":0.021989,"amount":0,"eps":0.269195,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10981.804857,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419647709,"shortable":3,"shares":39256100,"floatShares":39256100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0.00094,"change":0.01,"latestPrice":10.65,"close":10.65,"volume":67556,"market":"US","high":10.65,"low":10.65,"preClose":10.64,"open":10.65,"turnoverRate":0.002486,"peRate":39.591079,"amplitude":0,"marketValue":418077039,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0.004717,"changeRate60Day":0.011396,"changeRateWTD":0.00094,"changeRateMTD":0.002825,"changeRateQTD":0.009479,"changeRateYTD":0.029981,"amount":719470.021275,"eps":0.269,"lyrEps":0.280726,"lyrPeRate":37.937348,"pbRate":1.487021,"volumeRatio":13.060862,"roa":-0.003084,"roe":0.070218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289427595,"shortable":3,"shares":39256060,"floatShares":27176300,"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260831 22:05 EDT","volume":0,"amount":0,"timestamp":1788228324077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYYU","nameCN":"KEYSTONE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":1,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385249665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4718,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.009852,"changeRate60Day":0.002494,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":0.000996,"changeRateYTD":0.005,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-239881.485056,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385249665,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYX","nameCN":"Corgi KEYS 2x Daily ETF","changeRate":0.005791,"change":0.1113,"latestPrice":19.33,"close":19.33,"volume":110,"market":"US","high":19.33,"low":19.33,"preClose":19.2187,"open":19.33,"turnoverRate":0.007333,"peRate":0,"amplitude":0,"marketValue":289950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":17.0995,"changeRate5Day":0.057799,"changeRate20Day":-0.034736,"changeRate60Day":0,"changeRateWTD":0.005791,"changeRateMTD":-0.025372,"changeRateQTD":-0.256089,"changeRateYTD":-0.234152,"amount":2128.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289950,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEQU","nameCN":"Kewaunee Scientific","changeRate":-0.002912,"change":-0.11,"latestPrice":37.67,"close":37.67,"volume":361,"market":"US","high":37.67,"low":37.67,"preClose":37.78,"open":37.67,"turnoverRate":0.00017,"peRate":11.698758,"amplitude":0,"marketValue":107976685.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":33.273,"changeRate5Day":0.011275,"changeRate20Day":0.008028,"changeRate60Day":-0.044878,"changeRateWTD":-0.002912,"changeRateMTD":0.054591,"changeRateQTD":0.060529,"changeRateYTD":0.00695,"amount":13700.99963,"eps":3.22,"lyrEps":3.22,"lyrPeRate":11.698758,"pbRate":1.445123,"volumeRatio":0.18005,"roa":0.05602,"roe":0.146305,"changeRate5Min":-0.002912,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79927188.91,"shortable":3,"shares":2866384,"floatShares":2121773,"hourTrading":{"tag":"盘后","latestPrice":37.67,"preClose":37.67,"latestTime":"16:10 EDT","volume":11,"amount":414.37,"timestamp":1788207004967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.67,"preClose":37.67,"latestTime":"16:10 EDT","volume":11,"amount":414.37,"timestamp":1788207004967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.66999816894531,"preClose":37.66999816894531,"latestTime":"20260831 22:05 EDT","volume":0,"amount":0,"timestamp":1788228324073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KELYB","nameCN":"Kelly","changeRate":0.039536,"change":0.92,"latestPrice":24.19,"close":24.19,"volume":1517,"market":"US","high":24.19,"low":24.19,"preClose":23.27,"open":24.19,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":838647948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125,"week52Low":8.38,"changeRate5Day":0.043122,"changeRate20Day":0.095562,"changeRate60Day":0.272689,"changeRateWTD":0.039536,"changeRateMTD":0.095562,"changeRateQTD":0.105071,"changeRateYTD":1.778863,"amount":36283.000158,"eps":-7.76,"lyrEps":-0.016901,"lyrPeRate":0,"pbRate":0.676056,"volumeRatio":5.417855,"roa":0.018611,"roe":-0.016366,"changeRate5Min":0.086215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3002,"divideRate":0.01241,"floatMarketCap":710634443.81,"shortable":3,"shares":34669200,"floatShares":29377199,"hourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"19:30 EDT","volume":9,"amount":217.71,"timestamp":1788219002361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.62,"preClose":23.27,"latestTime":"09:19 EDT","volume":10,"amount":236.2,"timestamp":1788182349298,"change":0.3500000000000014,"changeRate":0.01504082509669108},"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"19:30 EDT","volume":9,"amount":217.71,"timestamp":1788219002361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.190000534057617,"latestTime":"20260831 22:05 EDT","volume":0,"amount":0,"timestamp":1788228324080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEAT","nameCN":"Keating Active ETF","changeRate":0,"change":0,"latestPrice":34.651,"close":34.651,"volume":14,"market":"US","high":34.651,"low":34.651,"preClose":34.651,"open":34.651,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":124397090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3197,"week52Low":28.7,"changeRate5Day":-0.014292,"changeRate20Day":0.04634,"changeRate60Day":0.039163,"changeRateWTD":0,"changeRateMTD":0.045983,"changeRateQTD":0.110111,"changeRateYTD":0.131794,"amount":498.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8316,"divideRate":0.023999,"floatMarketCap":124397090,"shortable":3,"shares":3590000,"floatShares":3590000,"hourTrading":{"tag":"盘后","latestPrice":34.651,"preClose":34.651,"latestTime":"16:10 EDT","volume":6,"amount":208.053,"timestamp":1788207004439,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.651,"preClose":34.651,"latestTime":"16:10 EDT","volume":6,"amount":208.053,"timestamp":1788207004439,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDVD","nameCN":"Keeley Dividend ETF","changeRate":-0.006478,"change":-0.1884,"latestPrice":28.8962,"close":28.8962,"volume":88,"market":"US","high":29.0846,"low":29.0846,"preClose":29.0846,"open":29.0846,"turnoverRate":0.000303,"peRate":0,"amplitude":0,"marketValue":8379898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4961,"week52Low":24.89,"changeRate5Day":-0.009573,"changeRate20Day":-0.001075,"changeRate60Day":0.055079,"changeRateWTD":-0.006478,"changeRateMTD":0.007658,"changeRateQTD":0.009428,"changeRateYTD":0.156653,"amount":2548.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.243228,"roa":0,"roe":0,"changeRate5Min":-0.006478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3747,"divideRate":0.012967,"floatMarketCap":8379898,"shortable":3,"shares":290000,"floatShares":290000,"hourTrading":{"tag":"盘后","latestPrice":29.0846,"preClose":28.8962,"latestTime":"16:10 EDT","volume":5,"amount":144.3086,"timestamp":1788207004440,"change":0.1883999999999979,"changeRate":0.006519888428236166},"postHourTrading":{"tag":"盘后","latestPrice":29.0846,"preClose":28.8962,"latestTime":"16:10 EDT","volume":5,"amount":144.3086,"timestamp":1788207004440,"change":0.1883999999999979,"changeRate":0.006519888428236166},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":23.06,"close":23.06,"volume":10,"market":"US","high":22.8903,"low":22.8903,"preClose":23.06,"open":22.8903,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1153000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.68,"week52Low":22.8903,"changeRate5Day":-0.000867,"changeRate20Day":0.000868,"changeRate60Day":0.000434,"changeRateWTD":0,"changeRateMTD":0.001955,"changeRateQTD":-0.003672,"changeRateYTD":-0.006386,"amount":237.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7702,"divideRate":0.0334,"floatMarketCap":1153000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.06,"latestTime":"16:04 EDT","volume":1,"amount":23.06,"timestamp":1788206643565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.06,"latestTime":"16:04 EDT","volume":1,"amount":23.06,"timestamp":1788206643565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":23.059999465942383,"latestTime":"20260831 22:05 EDT","volume":0,"amount":0,"timestamp":1788228324072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":2,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":40.230324,"amplitude":0,"marketValue":359017552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.15,"changeRate5Day":-0.031423,"changeRate20Day":-0.047273,"changeRate60Day":0.007692,"changeRateWTD":0,"changeRateMTD":-0.047273,"changeRateQTD":-0.003802,"changeRateYTD":0.01256,"amount":21,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.100334,"volumeRatio":0.00031,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351732002.72,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHV","nameCN":"Kochav Defense Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":58,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000003,"peRate":40.076773,"amplitude":0,"marketValue":357647256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.445,"week52Low":10.01,"changeRate5Day":0.000949,"changeRate20Day":0.003846,"changeRate60Day":0.008696,"changeRateWTD":0,"changeRateMTD":0.004812,"changeRateQTD":0.00675,"changeRateYTD":0.029586,"amount":613.57893,"eps":0.2605,"lyrEps":0.38519,"lyrPeRate":27.103507,"pbRate":-53.893844,"volumeRatio":0.000757,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221848945.56,"shortable":3,"shares":34257400,"floatShares":21249899,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"19:30 EDT","volume":2,"amount":20.9,"timestamp":1788219003213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"19:30 EDT","volume":2,"amount":20.9,"timestamp":1788219003213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20260831 22:05 EDT","volume":0,"amount":0,"timestamp":1788228324068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCAI","nameCN":"KraneShares China Alpha Index ETF","changeRate":0.007632,"change":0.2519,"latestPrice":33.259,"close":33.259,"volume":21,"market":"US","high":33.0071,"low":33.0071,"preClose":33.0071,"open":33.0071,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":3326066.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.84,"week52Low":30,"changeRate5Day":0.010494,"changeRate20Day":0.018496,"changeRate60Day":0.024773,"changeRateWTD":0.007632,"changeRateMTD":0.016163,"changeRateQTD":0.034495,"changeRateYTD":0.091175,"amount":728.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036881,"roa":0,"roe":0,"changeRate5Min":0.007632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.7158,"divideRate":0.322192,"floatMarketCap":3326066.295,"shortable":3,"shares":100005,"floatShares":100005,"hourTrading":{"tag":"盘后","latestPrice":33.0071,"preClose":33.259,"latestTime":"16:10 EDT","volume":6,"amount":199.676,"timestamp":1788207004439,"change":-0.2518999999999991,"changeRate":-0.007573889774196432},"postHourTrading":{"tag":"盘后","latestPrice":33.0071,"preClose":33.259,"latestTime":"16:10 EDT","volume":6,"amount":199.676,"timestamp":1788207004439,"change":-0.2518999999999991,"changeRate":-0.007573889774196432},"overnightTrading":{"tag":"夜盘","latestPrice":33.25899887084961,"preClose":33.25899887084961,"latestTime":"20260831 22:05 EDT","volume":0,"amount":0,"timestamp":1788228324067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}