US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VictoryShares Pioneer Asset-Based Income ETF US ABI	24.74	-0.08%	-0.02	121	3.00K	0.00%	56.28M	-0.26%	-0.40%	-0.50%	-0.38%
Alpha Architect Global Factor Equity ETF US AAVM	34.81	0.00%	0.00	300	10.39K	0.00%	27.15M	+0.10%	+3.76%	+0.54%	+17.92%
Alpha Architect US Equity 3 ETF US AAUA	58.78	-0.25%	-0.15	3K	179.01K	0.00%	365.02M	+0.46%	+2.83%	+1.64%	+18.65%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	59	594.00	0.00%	236.34M	0.00%	+0.60%	+1.10%	+1.21%
Advancit Acquisition Corp. I US AACOU	10.25	+1.79%	+0.18	129	1.32K	0.00%	242.87M	+1.18%	+1.99%	+2.30%	+2.50%
ABONY ACQUISITION CORP I US AACO	9.98	0.00%	0.00	6	60	0.00%	312.99M	0.00%	+0.40%	+0.91%	+0.30%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	50	525	0.00%	345.06M	0.00%	0.00%	+0.60%	+1.40%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	+0.19%	-16.34%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	+0.57%	+0.86%	+2.82%
PGIM AAA CLO Aggregate Duration ETF US AAAD	49.66	-0.10%	-0.05	110	5.47K	0.00%	26.07M	+0.24%	+0.68%	-0.67%	-0.67%
COLUMBIA AAA CLO ETF US AAAC	20.13	0.00%	0.00	11	221.00	0.00%	103.64M	+0.07%	+0.20%	+0.22%	+0.38%

1 ...640 641 642 643 644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=644"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:643,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":-0.000808,"change":-0.02,"latestPrice":24.74,"close":24.74,"volume":121,"market":"US","high":24.73,"low":24.73,"preClose":24.76,"open":24.73,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":56283500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.73,"changeRate5Day":-0.00262,"changeRate20Day":-0.004026,"changeRate60Day":-0.005027,"changeRateWTD":-0.00262,"changeRateMTD":-0.004026,"changeRateQTD":-0.005227,"changeRateYTD":-0.003825,"amount":2995.758318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.17094,"roa":0,"roe":0,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5772,"divideRate":0.063751,"floatMarketCap":56283500,"shortable":3,"shares":2275000,"floatShares":2275000,"hourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.74,"latestTime":"19:30 EDT","volume":6,"amount":148.44,"timestamp":1787959806656,"change":-0.00999999999999801,"changeRate":-0.0004042037186741314},"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.74,"latestTime":"19:30 EDT","volume":6,"amount":148.44,"timestamp":1787959806656,"change":-0.00999999999999801,"changeRate":-0.0004042037186741314},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.739999771118164,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":34.8098,"close":34.8098,"volume":300,"market":"US","high":34.8098,"low":34.8098,"preClose":34.8098,"open":34.8098,"turnoverRate":0.000385,"peRate":0,"amplitude":0,"marketValue":27151644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.01,"week52Low":27.41,"changeRate5Day":0.001001,"changeRate20Day":0.037599,"changeRate60Day":0.005424,"changeRateWTD":0.001001,"changeRateMTD":0.037599,"changeRateQTD":0.032635,"changeRateYTD":0.179194,"amount":10388.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.386321,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6052,"divideRate":0.017386,"floatMarketCap":27151644,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":34.8098,"preClose":34.8098,"latestTime":"16:10 EDT","volume":6,"amount":206.6184,"timestamp":1787947804220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.8098,"preClose":34.8098,"latestTime":"16:10 EDT","volume":6,"amount":206.6184,"timestamp":1787947804220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":-0.002547,"change":-0.1501,"latestPrice":58.7791,"close":58.7791,"volume":3050,"market":"US","high":58.68,"low":58.68,"preClose":58.9292,"open":58.68,"turnoverRate":0.000491,"peRate":0,"amplitude":0,"marketValue":365018093.4418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.43,"week52Low":47.035,"changeRate5Day":0.004627,"changeRate20Day":0.028281,"changeRate60Day":0.016412,"changeRateWTD":0.004627,"changeRateMTD":0.028281,"changeRateQTD":0.032611,"changeRateYTD":0.186498,"amount":179009.999084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103471,"roa":0,"roe":0,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365018093.4418,"shortable":3,"shares":6209998,"floatShares":6209998,"hourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.7791,"latestTime":"16:10 EDT","volume":6,"amount":352.6746,"timestamp":1787947804219,"change":-0.09909999999999997,"changeRate":-0.0016859734157208934},"postHourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.7791,"latestTime":"16:10 EDT","volume":6,"amount":352.6746,"timestamp":1787947804219,"change":-0.09909999999999997,"changeRate":-0.0016859734157208934},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":59,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.005994,"changeRate60Day":0.011044,"changeRateWTD":0,"changeRateMTD":0.005994,"changeRateQTD":0.01206,"changeRateYTD":0.01206,"amount":594.000006,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":0.001779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0.017875,"change":0.18,"latestPrice":10.25,"close":10.25,"volume":129,"market":"US","high":10.25,"low":10.25,"preClose":10.07,"open":10.25,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":242873750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0.011846,"changeRate20Day":0.0199,"changeRate60Day":0.022954,"changeRateWTD":0.011846,"changeRateMTD":0.0199,"changeRateQTD":0.023976,"changeRateYTD":0.025,"amount":1322.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.721529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242873750,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":6,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312989766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.004024,"changeRate60Day":0.0091,"changeRateWTD":0,"changeRateMTD":0.004024,"changeRateQTD":0.008081,"changeRateYTD":0.003015,"amount":60,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4189.115519,"volumeRatio":0.810826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194410400,"shortable":3,"shares":31361700,"floatShares":19480000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":50,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":525,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":249.912531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.001873,"changeRate60Day":-0.163409,"changeRateWTD":0,"changeRateMTD":0.001873,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0.005698,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":0.005698,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":-0.001008,"change":-0.0501,"latestPrice":49.6649,"close":49.6649,"volume":110,"market":"US","high":49.715,"low":49.715,"preClose":49.715,"open":49.715,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":26074072.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":49.3319,"changeRate5Day":0.00242,"changeRate20Day":0.00675,"changeRate60Day":-0.006702,"changeRateWTD":0.00242,"changeRateMTD":0.00675,"changeRateQTD":-0.009553,"changeRateYTD":-0.006702,"amount":5470.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.214126,"roa":0,"roe":0,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3976,"divideRate":0.008006,"floatMarketCap":26074072.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.6649,"latestTime":"16:10 EDT","volume":104,"amount":5154.6596,"timestamp":1787947804200,"change":-0.10490000000000066,"changeRate":-0.002112155667282138},"postHourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.6649,"latestTime":"16:10 EDT","volume":104,"amount":5154.6596,"timestamp":1787947804200,"change":-0.10490000000000066,"changeRate":-0.002112155667282138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.125,"close":20.125,"volume":11,"market":"US","high":20.125,"low":20.125,"preClose":20.125,"open":20.125,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103644756.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000746,"changeRate20Day":0.001992,"changeRate60Day":0.002241,"changeRateWTD":0.000746,"changeRateMTD":0.001992,"changeRateQTD":0.001493,"changeRateYTD":0.003752,"amount":221.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714289,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57497,"divideRate":0.02857,"floatMarketCap":103644756.25,"shortable":3,"shares":5150050,"floatShares":5150050,"hourTrading":{"tag":"盘后","latestPrice":20.125,"preClose":20.125,"latestTime":"16:04 EDT","volume":4,"amount":80.54,"timestamp":1787947450399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.125,"preClose":20.125,"latestTime":"16:04 EDT","volume":4,"amount":80.54,"timestamp":1787947450399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}