US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Embotelladora Andina SA US AKO.A	23.77	0.00%	0.00	112	2.76K	0.00%	3.76B	+1.32%	+3.35%	+0.72%	+2.02%
THE FRONTIER ECONOMIC FUND US AKAF	33.41	-0.09%	-0.03	10	367.00	0.00%	3.01M	-1.10%	+4.42%	+4.58%	+12.89%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to January 2028 US AJAN	28.66	0.00%	0.00	153	4.38K	0.00%	42.98M	+0.33%	+0.69%	+0.93%	+2.89%
Defiance Us 100 Tech AI Moat ETF US AIX	23.43	-0.64%	-0.15	637	14.93K	0.00%	234.30K	+0.84%	+5.99%	0.00%	-7.57%
WisdomTree International AI Enhanced Value Fund US AIVI	59.99	-0.27%	-0.16	976	58.63K	0.00%	62.99M	-0.77%	+2.06%	+5.61%	+15.40%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
MicroSectors -3x Short Artificial Intelligence AI ETNs US AIQD	45.55	0.00%	0.00	73	3.44K	0.00%	22.77M	-16.12%	-37.79%	-14.33%	-10.09%
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF US AINT	30.47	-1.52%	-0.47	90	2.75K	0.00%	8.38M	+0.60%	+2.38%	-4.36%	+18.47%
Allspring Income Plus Etf US AINP	24.72	-0.15%	-0.04	2K	59.62K	0.00%	219.99M	-0.17%	+0.09%	-1.11%	-2.17%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	0	0	0.00%	199.87M	0.00%	+0.11%	+0.30%	+1.78%
AI Infrastructure Acquisition Corp US AIIA	10.25	+0.29%	+0.03	113	1.16K	0.00%	197.72M	0.00%	+0.49%	+1.08%	+3.12%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Federal Agricultural Mortgage Corp US AGM.A	154.00	+0.65%	+1.00	141	21.83K	0.00%	1.67B	-1.28%	-0.18%	+9.53%	+16.15%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%

1 ...639 640 641 642 643 644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=641"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:640,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":23.77,"close":23.77,"volume":112,"market":"US","high":23.77,"low":23.77,"preClose":23.77,"open":23.77,"turnoverRate":0.000001,"peRate":12.293132,"amplitude":0,"marketValue":3755660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":18.19,"changeRate5Day":0.013166,"changeRate20Day":0.033478,"changeRate60Day":0.007199,"changeRateWTD":0.013166,"changeRateMTD":0.033478,"changeRateQTD":0.106096,"changeRateYTD":0.020172,"amount":2760.999908,"eps":1.9336,"lyrEps":1.889949,"lyrPeRate":12.577059,"pbRate":0.002846,"volumeRatio":0.100018,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":33.874632,"floatMarketCap":1841475876.76,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:11 EDT","volume":10,"amount":250.2899,"timestamp":1787947876903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:11 EDT","volume":10,"amount":250.2899,"timestamp":1787947876903,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":-0.000876,"change":-0.0293,"latestPrice":33.4109,"close":33.4109,"volume":10,"market":"US","high":33.4402,"low":33.4402,"preClose":33.4402,"open":33.4402,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":3006981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7824,"week52Low":27.793,"changeRate5Day":-0.010997,"changeRate20Day":0.044172,"changeRate60Day":0.045764,"changeRateWTD":-0.010997,"changeRateMTD":0.044172,"changeRateQTD":0.045764,"changeRateYTD":0.128872,"amount":367.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295857,"roa":0,"roe":0,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9497,"divideRate":0.028425,"floatMarketCap":3006981,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":33.4402,"preClose":33.4109,"latestTime":"16:10 EDT","volume":4,"amount":133.6436,"timestamp":1787947804327,"change":0.029299999999999216,"changeRate":0.0008769593156724068},"postHourTrading":{"tag":"盘后","latestPrice":33.4402,"preClose":33.4109,"latestTime":"16:10 EDT","volume":4,"amount":133.6436,"timestamp":1787947804327,"change":0.029299999999999216,"changeRate":0.0008769593156724068},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","changeRate":0,"change":0,"latestPrice":28.655,"close":28.655,"volume":153,"market":"US","high":28.655,"low":28.655,"preClose":28.655,"open":28.655,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":42982442.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.66,"week52Low":27.29,"changeRate5Day":0.003326,"changeRate20Day":0.006852,"changeRate60Day":0.009334,"changeRateWTD":0.003326,"changeRateMTD":0.006852,"changeRateQTD":0.009761,"changeRateYTD":0.028905,"amount":4377.00004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42982442.69,"shortable":3,"shares":1499998,"floatShares":1499998,"hourTrading":{"tag":"盘后","latestPrice":28.655,"preClose":28.655,"latestTime":"16:04 EDT","volume":1,"amount":28.6059,"timestamp":1787947454420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.655,"preClose":28.655,"latestTime":"16:04 EDT","volume":1,"amount":28.6059,"timestamp":1787947454420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIX","nameCN":"Defiance Us 100 Tech AI Moat ETF","changeRate":-0.006416,"change":-0.1513,"latestPrice":23.43,"close":23.43,"volume":637,"market":"US","high":23.43,"low":23.43,"preClose":23.5813,"open":23.43,"turnoverRate":0.0637,"peRate":0,"amplitude":0,"marketValue":234300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":21.132,"changeRate5Day":0.008414,"changeRate20Day":0.059874,"changeRate60Day":0,"changeRateWTD":0.008414,"changeRateMTD":0.059874,"changeRateQTD":-0.073356,"changeRateYTD":-0.07574,"amount":14929.99975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.964837,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234300,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.43,"latestTime":"16:10 EDT","volume":6,"amount":140.1414,"timestamp":1787947804324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.43,"latestTime":"16:10 EDT","volume":6,"amount":140.1414,"timestamp":1787947804324,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIVI","nameCN":"WisdomTree International AI Enhanced Value Fund","changeRate":-0.002741,"change":-0.1649,"latestPrice":59.992,"close":59.992,"volume":976,"market":"US","high":59.96,"low":59.96,"preClose":60.1569,"open":59.96,"turnoverRate":0.00093,"peRate":0,"amplitude":0,"marketValue":62991600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.89,"week52Low":48.57,"changeRate5Day":-0.007741,"changeRate20Day":0.020555,"changeRate60Day":0.056093,"changeRateWTD":-0.007741,"changeRateMTD":0.020555,"changeRateQTD":0.065577,"changeRateYTD":0.154025,"amount":58629.99884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68985,"roa":0,"roe":0,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9357,"divideRate":0.048935,"floatMarketCap":62991600,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":59.96,"preClose":59.992,"latestTime":"16:10 EDT","volume":7,"amount":419.944,"timestamp":1787947804323,"change":-0.031999999999996476,"changeRate":-0.0005334044539271316},"postHourTrading":{"tag":"盘后","latestPrice":59.96,"preClose":59.992,"latestTime":"16:10 EDT","volume":7,"amount":419.944,"timestamp":1787947804323,"change":-0.031999999999996476,"changeRate":-0.0005334044539271316},"overnightTrading":{"tag":"夜盘","latestPrice":59.992000579833984,"preClose":59.992000579833984,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0346,"impliedVolPercentile":0.0876},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":34.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIQD","nameCN":"MicroSectors -3x Short Artificial Intelligence AI ETNs","changeRate":0,"change":0,"latestPrice":45.5484,"close":45.5484,"volume":73,"market":"US","high":46.01,"low":46.01,"preClose":45.5484,"open":46.01,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":22774200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3677,"week52Low":45.5484,"changeRate5Day":-0.161249,"changeRate20Day":-0.377882,"changeRate60Day":-0.143313,"changeRateWTD":-0.161249,"changeRateMTD":-0.377882,"changeRateQTD":-0.308107,"changeRateYTD":-0.1009,"amount":3438.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135386,"roa":0,"roe":0,"changeRate5Min":-0.010033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22774200,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":45.5484,"preClose":45.5484,"latestTime":"16:04 EDT","volume":2,"amount":95.783,"timestamp":1787947446707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.75,"preClose":45.5484,"latestTime":"07:00 EDT","volume":10,"amount":467.5,"timestamp":1787914815143,"change":1.2015999999999991,"changeRate":0.026380729070614974},"postHourTrading":{"tag":"盘后","latestPrice":45.5484,"preClose":45.5484,"latestTime":"16:04 EDT","volume":2,"amount":95.783,"timestamp":1787947446707,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINT","nameCN":"FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF","changeRate":-0.015245,"change":-0.4717,"latestPrice":30.4701,"close":30.4701,"volume":90,"market":"US","high":30.9418,"low":30.9418,"preClose":30.9418,"open":30.9418,"turnoverRate":0.000327,"peRate":0,"amplitude":0,"marketValue":8379277.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.05,"week52Low":23.43,"changeRate5Day":0.006036,"changeRate20Day":0.023813,"changeRate60Day":-0.043616,"changeRateWTD":0.006036,"changeRateMTD":0.023813,"changeRateQTD":0.051415,"changeRateYTD":0.184685,"amount":2752.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004413,"roa":0,"roe":0,"changeRate5Min":-0.015245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8379277.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.9418,"preClose":30.4701,"latestTime":"16:10 EDT","volume":6,"amount":182.8206,"timestamp":1787947804316,"change":0.471700000000002,"changeRate":0.015480749981129107},"postHourTrading":{"tag":"盘后","latestPrice":30.9418,"preClose":30.4701,"latestTime":"16:10 EDT","volume":6,"amount":182.8206,"timestamp":1787947804316,"change":0.471700000000002,"changeRate":0.015480749981129107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":-0.001495,"change":-0.037,"latestPrice":24.718,"close":24.718,"volume":2411,"market":"US","high":24.72,"low":24.72,"preClose":24.755,"open":24.72,"turnoverRate":0.000271,"peRate":0,"amplitude":0,"marketValue":219990002.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":24.6,"changeRate5Day":-0.001696,"changeRate20Day":0.000931,"changeRate60Day":-0.011082,"changeRateWTD":-0.001696,"changeRateMTD":0.000931,"changeRateQTD":-0.012859,"changeRateYTD":-0.021651,"amount":59624.999205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358492,"roa":0,"roe":0,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42982,"divideRate":0.057845,"floatMarketCap":219990002.256,"shortable":3,"shares":8899992,"floatShares":8899992,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.718,"latestTime":"16:10 EDT","volume":7,"amount":173.026,"timestamp":1787947805226,"change":0.0019999999999988916,"changeRate":0.00008091269520183233},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.718,"latestTime":"16:10 EDT","volume":7,"amount":173.026,"timestamp":1787947805226,"change":0.0019999999999988916,"changeRate":0.00008091269520183233},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.3614,"close":10.3614,"volume":0,"market":"US","high":10.3614,"low":10.3614,"preClose":10.3614,"open":10.3614,"turnoverRate":0,"peRate":60.161998,"amplitude":0,"marketValue":199871406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.001101,"changeRate60Day":0.00304,"changeRateWTD":0,"changeRateMTD":0.001101,"changeRateQTD":-0.000829,"changeRateYTD":0.017819,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.24352,"pbRate":178.966027,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152208966,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0.002935,"change":0.03,"latestPrice":10.25,"close":10.25,"volume":113,"market":"US","high":10.25,"low":10.25,"preClose":10.22,"open":10.25,"turnoverRate":0.000008,"peRate":59.51517,"amplitude":0,"marketValue":197722500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.010848,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0.001955,"changeRateYTD":0.031187,"amount":1159.258898,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.273272,"pbRate":177.041884,"volumeRatio":0.011666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150572500,"shortable":3,"shares":19290000,"floatShares":14690000,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:30 EDT","volume":3,"amount":30.75,"timestamp":1787959806441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:30 EDT","volume":3,"amount":30.75,"timestamp":1787959806441,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0.929674,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.604,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0.006536,"change":1,"latestPrice":154,"close":154,"volume":141,"market":"US","high":154,"low":154,"preClose":153,"open":154,"turnoverRate":0.000014,"peRate":8.42802,"amplitude":0,"marketValue":1670746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":115,"changeRate5Day":-0.012821,"changeRate20Day":-0.00175,"changeRate60Day":0.095306,"changeRateWTD":-0.012821,"changeRateMTD":-0.00175,"changeRateQTD":0.070857,"changeRateYTD":0.161475,"amount":21826.80043,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.265945,"pbRate":1.336942,"volumeRatio":0.628342,"roa":0.006335,"roe":0.134756,"changeRate5Min":0.006536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1965,"divideRate":0.040237,"floatMarketCap":1570569000,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":154,"latestTime":"19:30 EDT","volume":3,"amount":462,"timestamp":1787959805057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":154,"latestTime":"19:30 EDT","volume":3,"amount":462,"timestamp":1787959805057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.35000610351562,"preClose":153,"latestTime":"20260828 04:00 EDT","volume":24,"amount":3617,"timestamp":1787904002253,"change":-4.649993896484375,"changeRate":-0.030392116970486112},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0}]}}}