US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arrow Reserve Capital Management ETF US ARCM	100.33	0.00%	0.00	12	1.21K	0.00%	51.17M	+0.05%	+0.27%	+0.24%	+0.22%
ARC GROUP ACQUISITION I CORP US ARCLU	10.23	+0.05%	+0.01	527	5.39K	0.00%	183.45M	-0.10%	+0.29%	+0.29%	+2.30%
ARC Group Acquisition I Corp US ARCL	9.97	-0.01%	0.00	1K	11.29K	0.00%	178.79M	-0.15%	+0.20%	+0.91%	+1.01%
Archimedes Tech SPAC Partners III US ARCIU	10.41	+0.29%	+0.03	128	1K	0.00%	429.54M	+0.29%	+0.29%	+2.97%	+4.10%
Archimedes Tech US ARCI	10.14	0.00%	0.00	13	132.00	0.00%	357.56M	0.00%	0.00%	+1.55%	+2.42%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.57	0.00%	0.00	9	239.00	0.00%	78.19M	+0.84%	+1.82%	0.00%	+5.48%
Apex Technology Acquisition Corp Unit US APXTU	10.26	0.00%	0.00	21	215.00	0.00%	471.57M	+0.00%	+0.00%	+0.47%	+2.09%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.04	-0.08%	-0.02	415	13.30K	0.00%	20.83M	+0.03%	+0.65%	+1.07%	+3.21%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	+0.70%	+0.90%
APERTURE AC US APUR	10.01	+0.10%	+0.01	219	2.19K	0.00%	147.48M	+0.30%	+0.50%	0.00%	+1.01%
TrueShares Structured Outcome (April) ETF US APRZ	40.72	-0.23%	-0.09	55	2.28K	0.00%	33.39M	+0.36%	+2.18%	+1.32%	+8.85%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Aptus April Buffer ETF US APRB	27.41	0.00%	0.00	8	220	0.00%	24.94M	+0.26%	+1.24%	+2.30%	+7.09%
Corgi AMAT 2x Daily ETF US APMI	13.82	-8.17%	-1.23	146	2.07K	0.00%	622.03K	-12.21%	-20.23%	0.00%	-36.24%
AMPERCAP ACQUISITION CO US APMCU	10.04	0.00%	0.00	0	0	0.00%	174.88M	+0.20%	+0.50%	+0.70%	+0.40%
AMPERCAP ACQUISITION COMPANY US APMC	9.98	0.00%	0.00	17	170	0.00%	199.19M	+0.50%	+0.71%	0.00%	+0.71%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%

1 ...636 637 638 639 640 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=638"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:637,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.325,"close":100.325,"volume":12,"market":"US","high":100.325,"low":100.325,"preClose":100.325,"open":100.325,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":51165750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.000499,"changeRate20Day":0.002749,"changeRate60Day":0.002416,"changeRateWTD":0.000499,"changeRateMTD":0.002749,"changeRateQTD":-0.000149,"changeRateYTD":0.002198,"amount":1213.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6212,"divideRate":0.036095,"floatMarketCap":51165750,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":100.325,"preClose":100.325,"latestTime":"16:10 EDT","volume":5,"amount":501.625,"timestamp":1787947804389,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.325,"preClose":100.325,"latestTime":"16:10 EDT","volume":5,"amount":501.625,"timestamp":1787947804389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.32499694824219,"preClose":100.32499694824219,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0.000489,"change":0.005,"latestPrice":10.23,"close":10.23,"volume":527,"market":"US","high":10.23,"low":10.23,"preClose":10.225,"open":10.23,"turnoverRate":0.00003,"peRate":310.000002,"amplitude":0,"marketValue":183454590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.000977,"changeRate20Day":0.002941,"changeRate60Day":0.002941,"changeRateWTD":-0.000977,"changeRateMTD":0.002941,"changeRateQTD":0.001959,"changeRateYTD":0.023,"amount":5391.00018,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4131.860135,"volumeRatio":0.224236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177180070.65,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":-0.00011,"change":-0.0011,"latestPrice":9.97,"close":9.97,"volume":1132,"market":"US","high":9.97,"low":9.97,"preClose":9.9711,"open":9.97,"turnoverRate":0.000117,"peRate":302.121214,"amplitude":0,"marketValue":178792010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.85,"changeRate5Day":-0.001502,"changeRate20Day":0.00201,"changeRate60Day":0.009109,"changeRateWTD":-0.001502,"changeRateMTD":0.00201,"changeRateQTD":0.009109,"changeRateYTD":0.010132,"amount":11286.000359,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4026.847072,"volumeRatio":0.549728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96138716,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0.00289,"change":0.03,"latestPrice":10.41,"close":10.41,"volume":128,"market":"US","high":10.41,"low":10.41,"preClose":10.38,"open":10.41,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":429537420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0.00289,"changeRate20Day":0.00289,"changeRate60Day":0.029674,"changeRateWTD":0.00289,"changeRateMTD":0.00289,"changeRateQTD":0.02159,"changeRateYTD":0.041,"amount":1333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9647.973316,"volumeRatio":3.298975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423615816.42,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":13,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357556680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015523,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012987,"changeRateYTD":0.024242,"amount":131.999995,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-8031.191573,"volumeRatio":0.001536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274510080,"shortable":3,"shares":35262000,"floatShares":27072000,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:04 EDT","volume":2,"amount":20.276,"timestamp":1787947448108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:04 EDT","volume":2,"amount":20.276,"timestamp":1787947448108,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.5697,"close":26.5697,"volume":9,"market":"US","high":26.5697,"low":26.5697,"preClose":26.5697,"open":26.5697,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":78187081.3052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":0.008365,"changeRate20Day":0.01823,"changeRate60Day":0,"changeRateWTD":0.008365,"changeRateMTD":0.01823,"changeRateQTD":0.052682,"changeRateYTD":0.054772,"amount":238.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78187081.3052,"shortable":3,"shares":2942716,"floatShares":2942716,"hourTrading":{"tag":"盘后","latestPrice":26.5697,"preClose":26.5697,"latestTime":"16:04 EDT","volume":1,"amount":26.5957,"timestamp":1787947450443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5697,"preClose":26.5697,"latestTime":"16:04 EDT","volume":1,"amount":26.5957,"timestamp":1787947450443,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.2605,"close":10.2605,"volume":21,"market":"US","high":10.2605,"low":10.2605,"preClose":10.2605,"open":10.2605,"turnoverRate":0,"peRate":74.948872,"amplitude":0,"marketValue":471572580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.000049,"changeRate20Day":0.000049,"changeRate60Day":0.004661,"changeRateWTD":0.000049,"changeRateMTD":0.000049,"changeRateQTD":-0.003835,"changeRateYTD":0.020945,"amount":215.000001,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.041842,"volumeRatio":0.049319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471572580,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":-0.00078,"change":-0.025,"latestPrice":32.04,"close":32.04,"volume":415,"market":"US","high":32.04,"low":32.04,"preClose":32.065,"open":32.04,"turnoverRate":0.000638,"peRate":0,"amplitude":0,"marketValue":20826064.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.12,"week52Low":30.51,"changeRate5Day":0.000312,"changeRate20Day":0.006462,"changeRate60Day":0.010726,"changeRateWTD":0.000312,"changeRateMTD":0.006462,"changeRateQTD":0.011204,"changeRateYTD":0.03205,"amount":13296.999321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20826064.08,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0.001,"change":0.01,"latestPrice":10.01,"close":10.01,"volume":219,"market":"US","high":10.01,"low":10.01,"preClose":10,"open":10.01,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":147483325.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.88,"changeRate5Day":0.003006,"changeRate20Day":0.00502,"changeRate60Day":0,"changeRateWTD":0.003006,"changeRateMTD":0.00502,"changeRateQTD":0.011111,"changeRateYTD":0.010091,"amount":2191.999992,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3853.556804,"volumeRatio":0.001646,"roa":0,"roe":0,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81352271,"shortable":3,"shares":14733599,"floatShares":8127100,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10,"latestTime":"09:29 EDT","volume":1,"amount":10.01,"timestamp":1787923799130,"change":0.009999999999999787,"changeRate":0.0009999999999999788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":-0.002261,"change":-0.0923,"latestPrice":40.7225,"close":40.7225,"volume":55,"market":"US","high":40.8148,"low":40.8148,"preClose":40.8148,"open":40.8148,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":33392450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":0.00363,"changeRate20Day":0.021813,"changeRate60Day":0.013247,"changeRateWTD":0.00363,"changeRateMTD":0.021813,"changeRateQTD":0.020144,"changeRateYTD":0.088485,"amount":2275.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071689,"roa":0,"roe":0,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.030789,"floatMarketCap":33392450,"shortable":3,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":40.8148,"preClose":40.7225,"latestTime":"16:10 EDT","volume":6,"amount":244.335,"timestamp":1787947804385,"change":0.0923000000000016,"changeRate":0.0022665602553871107},"postHourTrading":{"tag":"盘后","latestPrice":40.8148,"preClose":40.7225,"latestTime":"16:10 EDT","volume":6,"amount":244.335,"timestamp":1787947804385,"change":0.0923000000000016,"changeRate":0.0022665602553871107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":27.405,"close":27.405,"volume":8,"market":"US","high":27.405,"low":27.405,"preClose":27.405,"open":27.405,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24938550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.405,"week52Low":24.8439,"changeRate5Day":0.002568,"changeRate20Day":0.012368,"changeRate60Day":0.022956,"changeRateWTD":0.002568,"changeRateMTD":0.012368,"changeRateQTD":0.019558,"changeRateYTD":0.070926,"amount":220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24938550,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":-0.081657,"change":-1.2291,"latestPrice":13.8229,"close":13.8229,"volume":146,"market":"US","high":15.052,"low":15.052,"preClose":15.052,"open":15.052,"turnoverRate":0.003244,"peRate":0,"amplitude":0,"marketValue":622030.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":13.0537,"changeRate5Day":-0.122088,"changeRate20Day":-0.202284,"changeRate60Day":0,"changeRateWTD":-0.122088,"changeRateMTD":-0.202284,"changeRateQTD":-0.362412,"changeRateYTD":-0.362412,"amount":2072.000032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.091062,"volumeRatio":0.441088,"roa":0,"roe":0,"changeRate5Min":-0.081657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622030.5,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":15.052,"preClose":13.8229,"latestTime":"16:10 EDT","volume":3,"amount":41.4687,"timestamp":1787947804381,"change":1.229099999999999,"changeRate":0.08891766561285974},"postHourTrading":{"tag":"盘后","latestPrice":15.052,"preClose":13.8229,"latestTime":"16:10 EDT","volume":3,"amount":41.4687,"timestamp":1787947804381,"change":1.229099999999999,"changeRate":0.08891766561285974},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174879732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0.001996,"changeRate20Day":0.005005,"changeRate60Day":0.007021,"changeRateWTD":0.001996,"changeRateMTD":0.005005,"changeRateQTD":0,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11884.453415,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174879732,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":17,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":199186828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.88,"changeRate5Day":0.005035,"changeRate20Day":0.007064,"changeRate60Day":0,"changeRateWTD":0.005035,"changeRateMTD":0.007064,"changeRateQTD":0.0091,"changeRateYTD":0.007064,"amount":170,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13536.311791,"volumeRatio":0.000598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127080330,"shortable":3,"shares":19958600,"floatShares":12733500,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1787947804380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1787947804380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0}]}}}