US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Matthews Pacific Tiger Active ETF US ASIA	41.36	-0.58%	-0.24	19	792.00	0.00%	51.70M	-0.15%	+2.15%	-9.32%	+21.02%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	50.03	+0.11%	+0.06	222	11.12K	0.00%	20.01M	+0.21%	0.00%	-0.16%	-0.32%
Defiance Autism Impact ETF US ASD	28.09	0.00%	0.00	47	1.33K	0.00%	1.40M	-0.62%	+5.49%	+14.45%	-3.55%
abrdn International Small Cap Active ETF US ASCI	36.98	-0.56%	-0.21	251	9.34K	0.00%	80.73M	+0.66%	+3.52%	-0.16%	+7.22%
Archer Growth ETF US ARWG	26.39	0.00%	0.00	12	318	0.00%	15.04M	+0.61%	+1.93%	+3.93%	+7.45%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp US ARTC	10.00	+0.15%	+0.02	704	7.04K	0.00%	348.33M	+0.30%	+0.35%	+0.70%	+1.42%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Corgi ARM 2x Daily ETF US ARMA	12.11	0.00%	0.00	152	1.69K	0.00%	242.10K	+9.12%	+7.60%	0.00%	-55.64%
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF US ARLU	32.62	-0.21%	-0.07	509	16.63K	0.00%	55.45M	+0.35%	+2.40%	+1.11%	+7.60%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.86	-0.11%	-0.03	2K	43.66K	0.00%	6.71M	-0.49%	+1.36%	+3.18%	+6.99%
American Realty Investors US ARL	15.00	0.00%	0.00	967	14.56K	0.00%	242.28M	-1.38%	-1.45%	+2.32%	-6.60%
ARK DIET Q4 Buffer ETF US ARKT	19.63	-1.53%	-0.31	17	344.00	0.00%	1.96M	-0.88%	+8.25%	+3.64%	+3.67%
ARK DIET Q2 Buffer ETF US ARKI	22.82	-2.15%	-0.50	18	432	0.00%	1.14M	-1.33%	+10.81%	+3.17%	+12.12%
ARK DIET Q3 BUFFER ETF US ARKE	20.50	-1.90%	-0.40	512	10.50K	0.00%	1.54M	-1.18%	+9.50%	0.00%	-0.01%
ARK DIET Q1 Buffer ETF US ARKD	20.84	-1.94%	-0.41	13	284.00	0.00%	1.04M	-1.20%	+9.35%	+1.75%	+2.94%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.36	-1.72%	-0.44	13	357.00	0.00%	12.25M	+0.74%	0.00%	0.00%	+2.41%

1 ...635 636 637 638 639 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=637"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:636,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASIA","nameCN":"Matthews Pacific Tiger Active ETF","changeRate":-0.005798,"change":-0.2412,"latestPrice":41.3588,"close":41.3588,"volume":19,"market":"US","high":41.6,"low":41.6,"preClose":41.6,"open":41.6,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":51698500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":30.44,"changeRate5Day":-0.001478,"changeRate20Day":0.021457,"changeRate60Day":-0.093235,"changeRateWTD":-0.001478,"changeRateMTD":0.021457,"changeRateQTD":-0.08626,"changeRateYTD":0.210213,"amount":792.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001857,"roa":0,"roe":0,"changeRate5Min":-0.005798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3578,"divideRate":0.008651,"floatMarketCap":51698500,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.3588,"latestTime":"19:30 EDT","volume":5,"amount":206.794,"timestamp":1787959806723,"change":0.2411999999999992,"changeRate":0.0058318906738106325},"postHourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.3588,"latestTime":"19:30 EDT","volume":5,"amount":206.794,"timestamp":1787959806723,"change":0.2411999999999992,"changeRate":0.0058318906738106325},"overnightTrading":{"tag":"夜盘","latestPrice":41.35879898071289,"preClose":41.35879898071289,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0.001101,"change":0.055,"latestPrice":50.03,"close":50.03,"volume":222,"market":"US","high":50.03,"low":50.03,"preClose":49.975,"open":50.03,"turnoverRate":0.000555,"peRate":0,"amplitude":0,"marketValue":20012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":49.835,"changeRate5Day":0.002103,"changeRate20Day":0,"changeRate60Day":-0.001585,"changeRateWTD":0.002103,"changeRateMTD":0,"changeRateQTD":0.001401,"changeRateYTD":-0.003188,"amount":11121.999802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4545,"divideRate":0.009085,"floatMarketCap":20012000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":50.03,"preClose":50.03,"latestTime":"16:10 EDT","volume":4,"amount":200.02,"timestamp":1787947804404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.03,"preClose":50.03,"latestTime":"16:10 EDT","volume":4,"amount":200.02,"timestamp":1787947804404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":28.0872,"close":28.0872,"volume":47,"market":"US","high":28.0872,"low":28.0872,"preClose":28.0872,"open":28.0872,"turnoverRate":0.00094,"peRate":0,"amplitude":0,"marketValue":1404360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.12,"week52Low":24.54,"changeRate5Day":-0.006224,"changeRate20Day":0.054898,"changeRate60Day":0.144548,"changeRateWTD":-0.006224,"changeRateMTD":0.054898,"changeRateQTD":0.049596,"changeRateYTD":-0.035467,"amount":1331.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.000213,"floatMarketCap":1404360,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":28.0872,"preClose":28.0872,"latestTime":"16:10 EDT","volume":6,"amount":166.29,"timestamp":1787947804404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0872,"preClose":28.0872,"latestTime":"16:10 EDT","volume":6,"amount":166.29,"timestamp":1787947804404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASCI","nameCN":"abrdn International Small Cap Active ETF","changeRate":-0.005617,"change":-0.2089,"latestPrice":36.98,"close":36.98,"volume":251,"market":"US","high":36.98,"low":36.98,"preClose":37.1889,"open":36.98,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":80730853.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.19,"week52Low":32.1,"changeRate5Day":0.006587,"changeRate20Day":0.035248,"changeRate60Day":-0.001569,"changeRateWTD":0.006587,"changeRateMTD":0.035248,"changeRateQTD":0.00899,"changeRateYTD":0.072195,"amount":9344.000278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2744,"divideRate":0.00742,"floatMarketCap":80730853.1,"shortable":3,"shares":2183095,"floatShares":2183095,"hourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.98,"latestTime":"16:10 EDT","volume":6,"amount":222.03,"timestamp":1787947804404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.98,"latestTime":"16:10 EDT","volume":6,"amount":222.03,"timestamp":1787947804404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWG","nameCN":"Archer Growth ETF","changeRate":0,"change":0,"latestPrice":26.3946,"close":26.3946,"volume":12,"market":"US","high":26.3946,"low":26.3946,"preClose":26.3946,"open":26.3946,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":15044922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":22.095,"changeRate5Day":0.006145,"changeRate20Day":0.019293,"changeRate60Day":0.039301,"changeRateWTD":0.006145,"changeRateMTD":0.019293,"changeRateQTD":0.000303,"changeRateYTD":0.07448,"amount":318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031676,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0347,"divideRate":0.001315,"floatMarketCap":15044922,"shortable":3,"shares":570000,"floatShares":570000,"hourTrading":{"tag":"盘后","latestPrice":26.3946,"preClose":26.3946,"latestTime":"16:04 EDT","volume":3,"amount":78.1425,"timestamp":1787947450560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3946,"preClose":26.3946,"latestTime":"16:04 EDT","volume":3,"amount":78.1425,"timestamp":1787947450560,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0.001502,"change":0.015,"latestPrice":10,"close":10,"volume":704,"market":"US","high":10,"low":10,"preClose":9.985,"open":10,"turnoverRate":0.000027,"peRate":101.214571,"amplitude":0,"marketValue":348333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.785,"changeRate5Day":0.003009,"changeRate20Day":0.003512,"changeRate60Day":0.007049,"changeRateWTD":0.003009,"changeRateMTD":0.003512,"changeRateQTD":0.007049,"changeRateYTD":0.014199,"amount":7037.999939,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3769.062639,"volumeRatio":0.094634,"roa":0,"roe":0,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261250000,"shortable":3,"shares":34833300,"floatShares":26125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMA","nameCN":"Corgi ARM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.105,"close":12.105,"volume":152,"market":"US","high":12.105,"low":12.105,"preClose":12.105,"open":12.105,"turnoverRate":0.0076,"peRate":0,"amplitude":0,"marketValue":242100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":9.545,"changeRate5Day":0.091248,"changeRate20Day":0.07599,"changeRate60Day":0,"changeRateWTD":0.091248,"changeRateMTD":0.07599,"changeRateQTD":-0.547744,"changeRateYTD":-0.556431,"amount":1694.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242100,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF","changeRate":-0.002142,"change":-0.07,"latestPrice":32.615,"close":32.615,"volume":509,"market":"US","high":32.66,"low":32.66,"preClose":32.685,"open":32.66,"turnoverRate":0.000299,"peRate":0,"amplitude":0,"marketValue":55445500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.06,"week52Low":27.79,"changeRate5Day":0.003529,"changeRate20Day":0.024028,"changeRate60Day":0.011145,"changeRateWTD":0.003529,"changeRateMTD":0.024028,"changeRateQTD":0.021504,"changeRateYTD":0.075966,"amount":16630.999874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106307,"roa":0,"roe":0,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55445500,"shortable":3,"shares":1700000,"floatShares":1700000,"hourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.615,"latestTime":"16:10 EDT","volume":4,"amount":130.46,"timestamp":1787947804397,"change":0.0449999999999946,"changeRate":0.0013797332515711972},"postHourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.615,"latestTime":"16:10 EDT","volume":4,"amount":130.46,"timestamp":1787947804397,"change":0.0449999999999946,"changeRate":0.0013797332515711972},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":-0.001123,"change":-0.0302,"latestPrice":26.8589,"close":26.8589,"volume":1618,"market":"US","high":26.97,"low":26.97,"preClose":26.8891,"open":26.97,"turnoverRate":0.006472,"peRate":0,"amplitude":0,"marketValue":6714725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.004865,"changeRate20Day":0.013624,"changeRate60Day":0.031812,"changeRateWTD":-0.004865,"changeRateMTD":0.013624,"changeRateQTD":0.02545,"changeRateYTD":0.069863,"amount":43661.999477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":45.195468,"roa":0,"roe":0,"changeRate5Min":-0.004119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6714725,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.8589,"preClose":26.8589,"latestTime":"16:10 EDT","volume":2,"amount":53.7178,"timestamp":1787947804396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8589,"preClose":26.8589,"latestTime":"16:10 EDT","volume":2,"amount":53.7178,"timestamp":1787947804396,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"American Realty Investors","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":967,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0.000739,"peRate":29.015673,"amplitude":0,"marketValue":242280645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.44,"week52Low":12.42,"changeRate5Day":-0.013807,"changeRate20Day":-0.014455,"changeRate60Day":0.023192,"changeRateWTD":-0.013807,"changeRateMTD":-0.014455,"changeRateQTD":-0.326448,"changeRateYTD":-0.066002,"amount":14555.000006,"eps":0.516962,"lyrEps":0.972198,"lyrPeRate":15.428956,"pbRate":0.392774,"volumeRatio":0.762859,"roa":-0.00498,"roe":0.012272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19629690,"shortable":3,"shares":16152043,"floatShares":1308646,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"16:10 EDT","volume":4,"amount":60,"timestamp":1787947804396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"16:10 EDT","volume":4,"amount":60,"timestamp":1787947804396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":-0.015306,"change":-0.3052,"latestPrice":19.6348,"close":19.6348,"volume":17,"market":"US","high":19.94,"low":19.94,"preClose":19.94,"open":19.94,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":1963499.6348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.008839,"changeRate20Day":0.082493,"changeRate60Day":0.036449,"changeRateWTD":-0.008839,"changeRateMTD":0.082493,"changeRateQTD":0.024246,"changeRateYTD":0.036728,"amount":344.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085945,"roa":0,"roe":0,"changeRate5Min":-0.015306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002343,"floatMarketCap":1963499.6348,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.6348,"latestTime":"16:15 EDT","volume":10,"amount":196.9584,"timestamp":1787948100122,"change":0.3052000000000028,"changeRate":0.0155438303420459},"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.6348,"latestTime":"16:15 EDT","volume":10,"amount":196.9584,"timestamp":1787948100122,"change":0.3052000000000028,"changeRate":0.0155438303420459},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":-0.021536,"change":-0.5022,"latestPrice":22.8174,"close":22.8174,"volume":18,"market":"US","high":23.3196,"low":23.3196,"preClose":23.3196,"open":23.3196,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":1140892.8174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3196,"week52Low":19.8901,"changeRate5Day":-0.013306,"changeRate20Day":0.108109,"changeRate60Day":0.031663,"changeRateWTD":-0.013306,"changeRateMTD":0.108109,"changeRateQTD":0.029898,"changeRateYTD":0.121248,"amount":432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393013,"roa":0,"roe":0,"changeRate5Min":-0.021535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140892.8174,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":23.3196,"preClose":22.8174,"latestTime":"16:10 EDT","volume":6,"amount":136.9044,"timestamp":1787947804394,"change":0.502200000000002,"changeRate":0.02200951905125045},"postHourTrading":{"tag":"盘后","latestPrice":23.3196,"preClose":22.8174,"latestTime":"16:10 EDT","volume":6,"amount":136.9044,"timestamp":1787947804394,"change":0.502200000000002,"changeRate":0.02200951905125045},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":-0.019,"change":-0.397,"latestPrice":20.4981,"close":20.4981,"volume":512,"market":"US","high":20.51,"low":20.51,"preClose":20.8951,"open":20.51,"turnoverRate":0.006827,"peRate":0,"amplitude":0,"marketValue":1537357.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":-0.011806,"changeRate20Day":0.094978,"changeRate60Day":0,"changeRateWTD":-0.011806,"changeRateMTD":0.094978,"changeRateQTD":-0.000093,"changeRateYTD":-0.000093,"amount":10504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.421724,"roa":0,"roe":0,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537357.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.4981,"latestTime":"16:10 EDT","volume":4,"amount":81.9924,"timestamp":1787947804394,"change":0.011900000000000688,"changeRate":0.0005805416111737521},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.4981,"latestTime":"16:10 EDT","volume":4,"amount":81.9924,"timestamp":1787947804394,"change":0.011900000000000688,"changeRate":0.0005805416111737521},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":-0.019377,"change":-0.4119,"latestPrice":20.8449,"close":20.8449,"volume":13,"market":"US","high":21.2568,"low":21.2568,"preClose":21.2568,"open":21.2568,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1042265.8449,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":-0.011973,"changeRate20Day":0.093469,"changeRate60Day":0.017529,"changeRateWTD":-0.011973,"changeRateMTD":0.093469,"changeRateQTD":0.025317,"changeRateYTD":0.029378,"amount":283.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051181,"roa":0,"roe":0,"changeRate5Min":-0.019377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042265.8449,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.2568,"preClose":20.8449,"latestTime":"16:10 EDT","volume":6,"amount":125.0694,"timestamp":1787947804393,"change":0.41189999999999927,"changeRate":0.019760229120792103},"postHourTrading":{"tag":"盘后","latestPrice":21.2568,"preClose":20.8449,"latestTime":"16:10 EDT","volume":6,"amount":125.0694,"timestamp":1787947804393,"change":0.41189999999999927,"changeRate":0.019760229120792103},"impliedVol":0.1008,"impliedVolPercentile":0.7805},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":-0.017201,"change":-0.4438,"latestPrice":25.3563,"close":25.3563,"volume":13,"market":"US","high":25.8001,"low":25.8001,"preClose":25.8001,"open":25.8001,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":12252164.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0317,"week52Low":24.76,"changeRate5Day":0.007446,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007446,"changeRateMTD":0.024083,"changeRateQTD":0.024083,"changeRateYTD":0.024083,"amount":356.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199387,"roa":0,"roe":0,"changeRate5Min":-0.017201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12252164.16,"shortable":3,"shares":483200,"floatShares":483200,"hourTrading":{"tag":"盘后","latestPrice":25.8001,"preClose":25.3563,"latestTime":"16:10 EDT","volume":4,"amount":101.4252,"timestamp":1787947804393,"change":0.44379999999999953,"changeRate":0.017502553606007165},"postHourTrading":{"tag":"盘后","latestPrice":25.8001,"preClose":25.3563,"latestTime":"16:10 EDT","volume":4,"amount":101.4252,"timestamp":1787947804393,"change":0.44379999999999953,"changeRate":0.017502553606007165},"impliedVol":0,"impliedVolPercentile":0}]}}}