US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	26.18	-0.04%	-0.01	10	264.00	0.00%	6.02M	+0.28%	+1.45%	+1.63%	+3.05%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.35	0.00%	0.00	0	0	0.00%	80.73M	0.00%	0.00%	0.00%	+3.09%
Stonebridge Acquisition Corp US APAC	10.24	0.00%	0.00	51.01K	522.30K	0.00%	82.44M	+0.20%	+0.39%	+0.89%	+2.91%
Innovator Equity Defined Protection ETF - 2 Yr to October 2026 US AOCT	27.61	+0.04%	+0.01	1K	28.62K	0.00%	49.01M	+0.18%	+0.44%	+1.40%	+3.92%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	+2.90%	+7.54%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	0.00%	+0.79%	+2.41%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	54.62	-0.04%	-0.02	16	896	0.00%	8.19M	-0.19%	+5.65%	+8.66%	+7.89%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	-3.78%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.09	0.00%	0.00	17	444.00	0.00%	55.21M	+0.06%	+0.12%	+0.21%	+0.12%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
American Beacon Aberdeen Municipal High Income ETF US AMHI	24.50	0.00%	0.00	8	220	0.00%	19.60M	-0.04%	-0.67%	0.00%	-2.43%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
AMR Resources Acquisition US AMACU	9.95	0.00%	0.00	10	99.00	0.00%	351.97M	+0.10%	+0.10%	-0.50%	-0.50%
Alussa Energy Acquisition Corp. II US ALUB.U	10.25	0.00%	0.00	0	0	0.00%	368.36M	0.00%	+0.88%	+0.10%	+1.48%

1 ...637 638 639 640 641 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=639"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:638,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":2.203524,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":-0.000382,"change":-0.01,"latestPrice":26.175,"close":26.175,"volume":10,"market":"US","high":26.185,"low":26.185,"preClose":26.185,"open":26.185,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":6020250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.21,"week52Low":25.33,"changeRate5Day":0.002816,"changeRate20Day":0.01446,"changeRate60Day":0.016308,"changeRateWTD":0.002816,"changeRateMTD":0.01446,"changeRateQTD":0.022505,"changeRateYTD":0.030512,"amount":263.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152905,"roa":0,"roe":0,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6020250,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":26.185,"preClose":26.175,"latestTime":"16:10 EDT","volume":4,"amount":104.72,"timestamp":1787947804377,"change":0.00999999999999801,"changeRate":0.00038204393505245505},"postHourTrading":{"tag":"盘后","latestPrice":26.185,"preClose":26.175,"latestTime":"16:10 EDT","volume":4,"amount":104.72,"timestamp":1787947804377,"change":0.00999999999999801,"changeRate":0.00038204393505245505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":3.681822,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":79.214013,"amplitude":0,"marketValue":80734140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00289,"changeRateYTD":0.030876,"amount":0,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":25.858903,"pbRate":-6.011872,"volumeRatio":0,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66365317.8,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":51006,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.008316,"peRate":109.446143,"amplitude":0,"marketValue":82436096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.8716,"changeRate5Day":0.001957,"changeRate20Day":0.003922,"changeRate60Day":0.008867,"changeRateWTD":0.001957,"changeRateMTD":0.003922,"changeRateQTD":0.006883,"changeRateYTD":0.029146,"amount":522300.990538,"eps":0.093562,"lyrEps":0.037553,"lyrPeRate":272.681277,"pbRate":324.799634,"volumeRatio":26.842436,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62810112,"shortable":3,"shares":8050400,"floatShares":6133800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2026","changeRate":0.000362,"change":0.01,"latestPrice":27.61,"close":27.61,"volume":1035,"market":"US","high":27.65,"low":27.65,"preClose":27.6,"open":27.65,"turnoverRate":0.000583,"peRate":0,"amplitude":0,"marketValue":49007777.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":25.9311,"changeRate5Day":0.001814,"changeRate20Day":0.004391,"changeRate60Day":0.013955,"changeRateWTD":0.001814,"changeRateMTD":0.004391,"changeRateQTD":0.009322,"changeRateYTD":0.039154,"amount":28623.999624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393536,"roa":0,"roe":0,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49007777.61,"shortable":3,"shares":1775001,"floatShares":1775001,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.61,"latestTime":"16:10 EDT","volume":3,"amount":82.83,"timestamp":1787947804373,"change":0.03999999999999915,"changeRate":0.0014487504527344857},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.61,"latestTime":"16:10 EDT","volume":3,"amount":82.83,"timestamp":1787947804373,"change":0.03999999999999915,"changeRate":0.0014487504527344857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":-0.000392,"change":-0.0214,"latestPrice":54.6222,"close":54.6222,"volume":16,"market":"US","high":54.6436,"low":54.6436,"preClose":54.6436,"open":54.6436,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":8193384.6222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.9297,"week52Low":45.4854,"changeRate5Day":-0.00193,"changeRate20Day":0.056496,"changeRate60Day":0.086637,"changeRateWTD":-0.00193,"changeRateMTD":0.056496,"changeRateQTD":0.065028,"changeRateYTD":0.078931,"amount":896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176211,"roa":0,"roe":0,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2737,"divideRate":0.005011,"floatMarketCap":8193384.6222,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":54.6436,"preClose":54.6222,"latestTime":"16:10 EDT","volume":6,"amount":327.7332,"timestamp":1787947804367,"change":0.021399999999999864,"changeRate":0.00039178209592436526},"postHourTrading":{"tag":"盘后","latestPrice":54.6436,"preClose":54.6222,"latestTime":"16:10 EDT","volume":6,"amount":327.7332,"timestamp":1787947804367,"change":0.021399999999999864,"changeRate":0.00039178209592436526},"overnightTrading":{"tag":"夜盘","latestPrice":54.62220001220703,"preClose":54.62220001220703,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0122,"impliedVolPercentile":0.0717},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.09,"close":26.09,"volume":17,"market":"US","high":26.09,"low":26.09,"preClose":26.09,"open":26.09,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":55206909.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":25.89,"changeRate5Day":0.000575,"changeRate20Day":0.001151,"changeRate60Day":0.002113,"changeRateWTD":0.000575,"changeRateMTD":0.001151,"changeRateQTD":0.000575,"changeRateYTD":0.001151,"amount":444.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61841,"divideRate":0.023703,"floatMarketCap":55206909.62,"shortable":3,"shares":2116018,"floatShares":2116018,"hourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"16:10 EDT","volume":6,"amount":156.6,"timestamp":1787947804362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"16:10 EDT","volume":6,"amount":156.6,"timestamp":1787947804362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":8,"market":"US","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":19600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":24.485,"changeRate5Day":-0.000408,"changeRate20Day":-0.006734,"changeRate60Day":0,"changeRateWTD":-0.000408,"changeRateMTD":-0.006734,"changeRateQTD":-0.02507,"changeRateYTD":-0.024293,"amount":220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1228,"divideRate":0.005012,"floatMarketCap":19600000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:04 EDT","volume":1,"amount":24.485,"timestamp":1787947450451,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:04 EDT","volume":1,"amount":24.485,"timestamp":1787947450451,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.9524},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":10,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":351973290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.94,"changeRate5Day":0.001006,"changeRate20Day":0.001006,"changeRate60Day":-0.005,"changeRateWTD":0.001006,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":98.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48394.512581,"volumeRatio":0.000317,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346075616.55,"shortable":3,"shares":35374200,"floatShares":34781469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368355781.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.008848,"changeRate60Day":0.000967,"changeRateWTD":0,"changeRateMTD":0.008848,"changeRateQTD":0.002926,"changeRateYTD":0.014842,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.387747,"volumeRatio":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294684625,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0}]}}}