US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alussa Energy Acquisition Corp II US ALUB	10.12	0.00%	0.00	6	61.00	0.00%	363.69M	-0.30%	+0.20%	+0.90%	+1.40%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Allspring LT Large Core ETF US ALRG	31.40	+0.10%	+0.03	14	452.00	0.00%	7.91M	+0.86%	+2.21%	+3.40%	+13.06%
Alpex Acquisition Corp. US ALPXU	10.10	+0.10%	+0.01	100	1.01K	0.00%	102.82M	+0.10%	-0.30%	+1.00%	+1.00%
Alopexx, Inc. US ALPX	9.92	0.00%	0.00	109	1.08K	0.00%	146.74M	-0.10%	+0.40%	0.00%	-0.80%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	377.44M	0.00%	+0.50%	+0.20%	+0.90%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	10.00	+0.10%	+0.01	1K	11.25K	0.00%	375.19M	0.00%	+0.50%	+0.81%	+1.01%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calisa Acquisition Corp. US ALISU	10.79	0.00%	0.00	0	0	0.00%	90.93M	0.00%	0.00%	+1.60%	+3.25%
Calisa Acquisition Corp US ALIS	10.21	0.00%	0.00	585	5.95K	0.00%	86.04M	0.00%	+0.44%	+1.19%	+2.82%
Argent Focused Small Cap ETF US ALIL	31.74	0.00%	0.00	11	349.00	0.00%	25.68M	+0.17%	+1.87%	+1.86%	+9.71%
Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	0	0	0.00%	313.66M	0.00%	0.00%	-0.09%	+0.18%
Centurion Acquisition Corp US ALF	10.88	0.00%	0.00	112	1.22K	0.00%	132.03M	+0.18%	+1.21%	+0.09%	+2.16%
ALLETE Inc US ALE	67.90	0.00%	0.00	0	0	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.90	0.00%	0.00	0	0	0.00%	325.56M	+0.74%	+0.74%	-4.39%	+1.58%
Aldel Financial II Inc US ALDF	10.79	+0.09%	+0.01	233	2.51K	0.00%	322.28M	+0.19%	+0.56%	+1.12%	+2.86%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%

1 ...638 639 640 641 642 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=640"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:639,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":6,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.9,"changeRate5Day":-0.002956,"changeRate20Day":0.00198,"changeRate60Day":0.008973,"changeRateWTD":-0.002956,"changeRateMTD":0.00198,"changeRateQTD":0.007968,"changeRateYTD":0.014028,"amount":61.000002,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.129367,"volumeRatio":0.000047,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363687500,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0.001014,"change":0.0318,"latestPrice":31.3956,"close":31.3956,"volume":14,"market":"US","high":31.3638,"low":31.3638,"preClose":31.3638,"open":31.3638,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":7911691.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7925,"week52Low":25.7132,"changeRate5Day":0.008632,"changeRate20Day":0.022072,"changeRate60Day":0.034046,"changeRateWTD":0.008632,"changeRateMTD":0.022072,"changeRateQTD":0.076988,"changeRateYTD":0.130558,"amount":451.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158371,"roa":0,"roe":0,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1286,"divideRate":0.004096,"floatMarketCap":7911691.2,"shortable":3,"shares":252000,"floatShares":252000,"hourTrading":{"tag":"盘后","latestPrice":31.3638,"preClose":31.3956,"latestTime":"16:10 EDT","volume":4,"amount":125.5824,"timestamp":1787947804342,"change":-0.031800000000000495,"changeRate":-0.0010128807858426178},"postHourTrading":{"tag":"盘后","latestPrice":31.3638,"preClose":31.3956,"latestTime":"16:10 EDT","volume":4,"amount":125.5824,"timestamp":1787947804342,"change":-0.031800000000000495,"changeRate":-0.0010128807858426178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0.000991,"change":0.01,"latestPrice":10.1,"close":10.1,"volume":100,"market":"US","high":10.1,"low":10.1,"preClose":10.09,"open":10.1,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":102818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0.000991,"changeRate20Day":-0.002962,"changeRate60Day":0.01,"changeRateWTD":0.000991,"changeRateMTD":-0.002962,"changeRateQTD":0.007984,"changeRateYTD":0.01,"amount":1010.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.008037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102818000,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":109,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":146741600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8106,"changeRate5Day":-0.001007,"changeRate20Day":0.004049,"changeRate60Day":0,"changeRateWTD":-0.001007,"changeRateMTD":0.004049,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":1084.381475,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.035461,"volumeRatio":0.010575,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109032674.24,"shortable":3,"shares":14792500,"floatShares":10991197,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"18:26 EDT","volume":12,"amount":119.99,"timestamp":1787956015678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"18:26 EDT","volume":12,"amount":119.99,"timestamp":1787956015678,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.004995,"changeRate60Day":0.001992,"changeRateWTD":0,"changeRateMTD":0.004995,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0.001001,"change":0.01,"latestPrice":10,"close":10,"volume":1125,"market":"US","high":10,"low":10,"preClose":9.99,"open":10,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":375188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.005025,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.005025,"changeRateQTD":0.006036,"changeRateYTD":0.010101,"amount":11250,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7068.083343,"volumeRatio":0.055877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300150000,"shortable":3,"shares":37518800,"floatShares":30015000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1787947804341,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1787947804341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":154.851066,"amplitude":0,"marketValue":90932725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000926,"changeRateYTD":0.032536,"amount":0,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":449.767901,"volumeRatio":0,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90932725,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIS","nameCN":"Calisa Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":585,"market":"US","high":10.17,"low":10.17,"preClose":10.21,"open":10.17,"turnoverRate":0.000094,"peRate":146.529084,"amplitude":0,"marketValue":86044775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004427,"changeRate60Day":0.011893,"changeRateWTD":0,"changeRateMTD":0.004427,"changeRateQTD":0.005911,"changeRateYTD":0.028197,"amount":5952.000203,"eps":0.069679,"lyrEps":0.073184,"lyrPeRate":139.511369,"pbRate":425.591314,"volumeRatio":0.384868,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63659350,"shortable":3,"shares":8427500,"floatShares":6235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIL","nameCN":"Argent Focused Small Cap ETF","changeRate":0,"change":0,"latestPrice":31.7431,"close":31.7431,"volume":11,"market":"US","high":31.7431,"low":31.7431,"preClose":31.7431,"open":31.7431,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":25680167.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.36,"week52Low":27.4915,"changeRate5Day":0.001701,"changeRate20Day":0.018733,"changeRate60Day":0.018612,"changeRateWTD":0.001701,"changeRateMTD":0.018733,"changeRateQTD":-0.047383,"changeRateYTD":0.097064,"amount":348.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0667,"divideRate":0.002101,"floatMarketCap":25680167.9,"shortable":3,"shares":809000,"floatShares":809000,"hourTrading":{"tag":"盘后","latestPrice":31.7431,"preClose":31.7431,"latestTime":"16:04 EDT","volume":4,"amount":124.746,"timestamp":1787947444958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.7431,"preClose":31.7431,"latestTime":"16:04 EDT","volume":4,"amount":124.746,"timestamp":1787947444958,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":313662500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.79,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001837,"amount":0,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.331572,"volumeRatio":0,"roa":-0.002801,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":112,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0.000009,"peRate":40.703941,"amplitude":0,"marketValue":132025536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.49,"changeRate5Day":0.001842,"changeRate20Day":0.012093,"changeRate60Day":0.00092,"changeRateWTD":0.001842,"changeRateMTD":0.012093,"changeRateQTD":0,"changeRateYTD":0.021596,"amount":1224.000031,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.298342,"pbRate":0.460965,"volumeRatio":1.590908,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132025536,"shortable":3,"shares":12134700,"floatShares":12134700,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:10 EDT","volume":6,"amount":65.28,"timestamp":1787947804332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:10 EDT","volume":6,"amount":65.28,"timestamp":1787947804332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":1.891609,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.65},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":51.487953,"amplitude":0,"marketValue":325563380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":10.45,"changeRate5Day":0.007394,"changeRate20Day":0.007394,"changeRate60Day":-0.04386,"changeRateWTD":0.007394,"changeRateMTD":0.007394,"changeRateQTD":0.009259,"changeRateYTD":0.015843,"amount":0,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":249.461811,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325563380,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0.000928,"change":0.01,"latestPrice":10.79,"close":10.79,"volume":233,"market":"US","high":10.79,"low":10.79,"preClose":10.78,"open":10.79,"turnoverRate":0.000012,"peRate":51.874999,"amplitude":0,"marketValue":322278029.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.35,"changeRate5Day":0.001857,"changeRate20Day":0.005592,"changeRate60Day":0.011246,"changeRateWTD":0.001857,"changeRateMTD":0.005592,"changeRateQTD":0.009827,"changeRateYTD":0.028599,"amount":2514.79305,"eps":0.208,"lyrEps":0.450708,"lyrPeRate":23.940112,"pbRate":1.35775,"volumeRatio":0.015379,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205194509,"shortable":3,"shares":29868214,"floatShares":19017100,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"19:30 EDT","volume":1,"amount":10.79,"timestamp":1787959806977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"19:30 EDT","volume":1,"amount":10.79,"timestamp":1787959806977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.789999961853027,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":59.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3063}]}}}