US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Century Small Cap Value Insights ETF US ACSV	49.91	-0.47%	-0.24	122	6.15K	0.00%	21.83M	-1.00%	+0.51%	+6.77%	+20.95%
American Customer Satisfaction ETF US ACSI	77.46	+0.65%	+0.50	36	2.85K	0.00%	118.13M	+0.85%	+1.72%	+4.94%	+15.72%
Harbor Active Commodity ETF US ACOM	23.38	-0.24%	-0.06	659	15.55K	0.00%	6.43M	-1.63%	+7.54%	0.00%	+15.79%
Corgi ACLS 2x Daily ETF US ACLZ	10.73	0.00%	0.00	53	548.00	0.00%	214.56K	-7.61%	-15.35%	0.00%	-54.94%
Corgi ACHR 2x Daily ETF US ACHX	32.32	-6.04%	-2.08	151	4.87K	0.00%	484.85K	-17.46%	+41.07%	0.00%	+26.91%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	70.07	-0.80%	-0.57	23	1.64K	0.00%	10.51M	+0.71%	+3.47%	-1.18%	+6.10%
Hartford Alpha Capture Growth ETF US ACGO	38.26	-0.75%	-0.29	15	582.00	0.00%	28.69M	+0.30%	+4.29%	-2.58%	-2.98%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	+0.40%	+0.40%	+1.20%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.00	-0.05%	-0.01	531	5.31K	0.00%	291.14M	+0.05%	+0.15%	+0.85%	+0.65%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.12	0.00%	0.00	0	0	0.00%	255.02M	+0.50%	+0.50%	+0.70%	+1.20%
Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	108	1.08K	0.00%	357.54M	0.00%	+0.20%	+0.91%	-0.30%
Abacus Flexible Bond Leaders ETF US ABXB	19.16	-0.26%	-0.05	14	286.00	0.00%	1.92M	-0.10%	+0.54%	-2.09%	-2.44%
Aptus Laddered Buffer ETF US ABUF	27.69	-0.02%	0.00	4K	100.24K	0.00%	8.31M	+0.35%	+1.60%	+2.75%	+10.27%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+26.80%	+9.25%

1 ...640 641 642 643 644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=643"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:642,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":-0.004689,"change":-0.2351,"latestPrice":49.9085,"close":49.9085,"volume":122,"market":"US","high":50,"low":50,"preClose":50.1436,"open":50,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":21834968.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2293,"week52Low":38.1802,"changeRate5Day":-0.009952,"changeRate20Day":0.005053,"changeRate60Day":0.067692,"changeRateWTD":-0.009952,"changeRateMTD":0.005053,"changeRateQTD":0.001599,"changeRateYTD":0.209475,"amount":6151.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045008,"roa":0,"roe":0,"changeRate5Min":-0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.401,"divideRate":0.008035,"floatMarketCap":21834968.75,"shortable":3,"shares":437500,"floatShares":437500,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.9085,"latestTime":"16:10 EDT","volume":5,"amount":249.5425,"timestamp":1787947804255,"change":0.09150000000000347,"changeRate":0.001833355039722762},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.9085,"latestTime":"16:10 EDT","volume":5,"amount":249.5425,"timestamp":1787947804255,"change":0.09150000000000347,"changeRate":0.001833355039722762},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0.006498,"change":0.5001,"latestPrice":77.4612,"close":77.4612,"volume":36,"market":"US","high":76.9611,"low":76.9611,"preClose":76.9611,"open":76.9611,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":118128330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.32,"week52Low":64.26,"changeRate5Day":0.008545,"changeRate20Day":0.017209,"changeRate60Day":0.049401,"changeRateWTD":0.008545,"changeRateMTD":0.017209,"changeRateQTD":0.0609,"changeRateYTD":0.157174,"amount":2851.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174588,"roa":0,"roe":0,"changeRate5Min":0.006498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.608,"divideRate":0.007849,"floatMarketCap":118128330,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":76.9611,"preClose":77.4612,"latestTime":"16:10 EDT","volume":6,"amount":464.7672,"timestamp":1787947804254,"change":-0.5001000000000033,"changeRate":-0.006456135458784569},"postHourTrading":{"tag":"盘后","latestPrice":76.9611,"preClose":77.4612,"latestTime":"16:10 EDT","volume":6,"amount":464.7672,"timestamp":1787947804254,"change":-0.5001000000000033,"changeRate":-0.006456135458784569},"overnightTrading":{"tag":"夜盘","latestPrice":77.46119689941406,"preClose":77.46119689941406,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOM","nameCN":"Harbor Active Commodity ETF","changeRate":-0.002419,"change":-0.0567,"latestPrice":23.3783,"close":23.3783,"volume":659,"market":"US","high":23.53,"low":23.53,"preClose":23.435,"open":23.53,"turnoverRate":0.002396,"peRate":0,"amplitude":0,"marketValue":6429032.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.27,"week52Low":19.29,"changeRate5Day":-0.016272,"changeRate20Day":0.075359,"changeRate60Day":0,"changeRateWTD":-0.016272,"changeRateMTD":0.075359,"changeRateQTD":0.190341,"changeRateYTD":0.157915,"amount":15549.000221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791306,"roa":0,"roe":0,"changeRate5Min":-0.006447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6429032.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.3783,"latestTime":"16:10 EDT","volume":453,"amount":10683.6915,"timestamp":1787947804250,"change":0.221700000000002,"changeRate":0.00948315318051364},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.3783,"latestTime":"16:10 EDT","volume":453,"amount":10683.6915,"timestamp":1787947804250,"change":0.221700000000002,"changeRate":0.00948315318051364},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.728,"close":10.728,"volume":53,"market":"US","high":10.728,"low":10.728,"preClose":10.728,"open":10.728,"turnoverRate":0.00265,"peRate":0,"amplitude":0,"marketValue":214560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":9.5097,"changeRate5Day":-0.076064,"changeRate20Day":-0.153476,"changeRate60Day":0,"changeRateWTD":-0.076064,"changeRateMTD":-0.153476,"changeRateQTD":-0.645539,"changeRateYTD":-0.549433,"amount":547.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3053,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214560,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":-0.060408,"change":-2.0781,"latestPrice":32.3231,"close":32.3231,"volume":151,"market":"US","high":34.4012,"low":34.4012,"preClose":34.4012,"open":34.4012,"turnoverRate":0.010067,"peRate":0,"amplitude":0,"marketValue":484846.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.174631,"changeRate20Day":0.410664,"changeRate60Day":0,"changeRateWTD":-0.174631,"changeRateMTD":0.410664,"changeRateQTD":0.264434,"changeRateYTD":0.269066,"amount":4871.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751243,"roa":0,"roe":0,"changeRate5Min":-0.060408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484846.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":34.4012,"preClose":32.3231,"latestTime":"16:10 EDT","volume":7,"amount":226.2617,"timestamp":1787947805221,"change":2.0781000000000063,"changeRate":0.0642914819432544},"postHourTrading":{"tag":"盘后","latestPrice":34.4012,"preClose":32.3231,"latestTime":"16:10 EDT","volume":7,"amount":226.2617,"timestamp":1787947805221,"change":2.0781000000000063,"changeRate":0.0642914819432544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":-0.008004,"change":-0.5654,"latestPrice":70.0738,"close":70.0738,"volume":23,"market":"US","high":70.6392,"low":70.6392,"preClose":70.6392,"open":70.6392,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":10511070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":0.007081,"changeRate20Day":0.034749,"changeRate60Day":-0.01182,"changeRateWTD":0.007081,"changeRateMTD":0.034749,"changeRateQTD":0.025786,"changeRateYTD":0.061017,"amount":1636.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044957,"roa":0,"roe":0,"changeRate5Min":-0.008004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0814,"divideRate":0.001162,"floatMarketCap":10511070,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":70.6392,"preClose":70.0738,"latestTime":"16:10 EDT","volume":6,"amount":420.4428,"timestamp":1787947804242,"change":0.5653999999999968,"changeRate":0.008068636209253625},"postHourTrading":{"tag":"盘后","latestPrice":70.6392,"preClose":70.0738,"latestTime":"16:10 EDT","volume":6,"amount":420.4428,"timestamp":1787947804242,"change":0.5653999999999968,"changeRate":0.008068636209253625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":-0.007457,"change":-0.2874,"latestPrice":38.2561,"close":38.2561,"volume":15,"market":"US","high":38.5435,"low":38.5435,"preClose":38.5435,"open":38.5435,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":28692075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":0.002955,"changeRate20Day":0.042938,"changeRate60Day":-0.025841,"changeRateWTD":0.002955,"changeRateMTD":0.042938,"changeRateQTD":0.030884,"changeRateYTD":-0.029772,"amount":581.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757579,"roa":0,"roe":0,"changeRate5Min":-0.007456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28692075,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":38.5435,"preClose":38.2561,"latestTime":"16:10 EDT","volume":5,"amount":191.2805,"timestamp":1787947804241,"change":0.2873999999999981,"changeRate":0.007512527413928709},"postHourTrading":{"tag":"盘后","latestPrice":38.5435,"preClose":38.2561,"latestTime":"16:10 EDT","volume":5,"amount":191.2805,"timestamp":1787947804241,"change":0.2873999999999981,"changeRate":0.007512527413928709},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003978,"changeRate60Day":0.003978,"changeRateWTD":0,"changeRateMTD":0.003978,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":-0.000539,"change":-0.0054,"latestPrice":10.0046,"close":10.0046,"volume":531,"market":"US","high":10.0046,"low":10.0046,"preClose":10.01,"open":10.0046,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":291138862.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0.00046,"changeRate20Day":0.001461,"changeRate60Day":0.008528,"changeRateWTD":0.00046,"changeRateMTD":0.001461,"changeRateQTD":0.006499,"changeRateYTD":0.006499,"amount":5312.99992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.414919,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165140929.9,"shortable":3,"shares":29100500,"floatShares":16506500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0.004965,"changeRate20Day":0.004965,"changeRate60Day":0.006965,"changeRateWTD":0.004965,"changeRateMTD":0.004965,"changeRateQTD":0.008973,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5270.942273,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252999868.44,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":108,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.006024,"changeRateYTD":-0.002985,"amount":1081.999992,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":0.442623,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":-0.002603,"change":-0.05,"latestPrice":19.155,"close":19.155,"volume":14,"market":"US","high":19.205,"low":19.205,"preClose":19.205,"open":19.205,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1915500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":18.99,"changeRate5Day":-0.001043,"changeRate20Day":0.005412,"changeRate60Day":-0.020911,"changeRateWTD":-0.001043,"changeRateMTD":0.005412,"changeRateQTD":-0.016684,"changeRateYTD":-0.024446,"amount":286.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114566,"roa":0,"roe":0,"changeRate5Min":-0.002603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9812,"divideRate":0.051224,"floatMarketCap":1915500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.205,"preClose":19.155,"latestTime":"16:10 EDT","volume":5,"amount":95.775,"timestamp":1787947804234,"change":0.04999999999999716,"changeRate":0.002610284521012642},"postHourTrading":{"tag":"盘后","latestPrice":19.205,"preClose":19.155,"latestTime":"16:10 EDT","volume":5,"amount":95.775,"timestamp":1787947804234,"change":0.04999999999999716,"changeRate":0.002610284521012642},"overnightTrading":{"tag":"夜盘","latestPrice":19.155000686645508,"preClose":19.155000686645508,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":-0.000181,"change":-0.005,"latestPrice":27.69,"close":27.69,"volume":3620,"market":"US","high":27.69,"low":27.69,"preClose":27.695,"open":27.69,"turnoverRate":0.012067,"peRate":0,"amplitude":0,"marketValue":8307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":25.11,"changeRate5Day":0.00345,"changeRate20Day":0.016035,"changeRate60Day":0.027458,"changeRateWTD":0.00345,"changeRateMTD":0.016035,"changeRateQTD":0.022616,"changeRateYTD":0.102748,"amount":100238.002167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885952,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8307000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"16:04 EDT","volume":1,"amount":27.685,"timestamp":1787947447352,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"16:04 EDT","volume":1,"amount":27.685,"timestamp":1787947447352,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.268032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.1484}]}}}