US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aimei Health Technology Co., Ltd US AFJKU	11.81	0.00%	0.00	0	0	0.00%	74.46M	0.00%	-1.58%	-75.82%	-82.11%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+2.22%	+12.36%
AEON ACQUISITION I CORP US AESP	9.98	0.00%	0.00	29	290	0.00%	213.35M	+0.25%	+0.55%	0.00%	+0.96%
Harbor AlphaEdge Small Cap Value ETF US AESL	20.04	0.00%	0.00	11	220	0.00%	2.00M	0.00%	0.00%	0.00%	-0.07%
Harbor AlphaEdge Small Cap Growth ETF US AESG	20.12	0.00%	0.00	6	120	0.00%	2.01M	0.00%	0.00%	0.00%	-0.27%
Harbor AlphaEdge Small Cap Core ETF US AESB	20.06	0.00%	0.00	36	716.00	0.00%	2.01M	0.00%	0.00%	0.00%	-0.25%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	20.03	0.00%	0.00	6	120	0.00%	2.00M	0.00%	0.00%	0.00%	-0.47%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	20.02	0.00%	0.00	6	120	0.00%	2.00M	0.00%	0.00%	0.00%	-0.40%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	20.22	0.00%	0.00	47	945.00	0.00%	0	0.00%	0.00%	0.00%	-0.46%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.26	+0.79%	+0.08	128	1K	0.00%	211.20M	-1.63%	-1.63%	+1.08%	+2.65%
Activate Energy Acquisition Corp US AEAQ	10.10	0.00%	0.00	8	81	0.00%	316.25M	+0.50%	+0.70%	+1.00%	+1.61%
Matthews Asia Dividend Active ETF US ADVE	46.54	-0.30%	-0.14	71	3.33K	0.00%	9.31M	+0.09%	+1.84%	-1.32%	+18.87%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+1.79%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	110	1.11K	0.00%	290.09M	-0.10%	0.00%	+1.00%	+1.41%
Advent Convertible Bond ETF US ACVT	28.73	-0.34%	-0.10	39	1.15K	0.00%	38.78M	-0.10%	+2.01%	+1.90%	+7.34%

1 ...640 641 642 643 644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=642"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:641,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":0,"market":"US","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74462050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":0,"changeRate20Day":-0.015833,"changeRate60Day":-0.75824,"changeRateWTD":0,"changeRateMTD":-0.015833,"changeRateQTD":-0.578365,"changeRateYTD":-0.821061,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.448788,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61270268.19,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.975,"close":9.975,"volume":29,"market":"US","high":9.98,"low":9.98,"preClose":9.975,"open":9.98,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":213353280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9899,"week52Low":9.8499,"changeRate5Day":0.002513,"changeRate20Day":0.005544,"changeRate60Day":0,"changeRateWTD":0.002513,"changeRateMTD":0.005544,"changeRateQTD":0.009615,"changeRateYTD":0.009615,"amount":290,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4876.534936,"volumeRatio":0.000183,"roa":0,"roe":0,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143390625,"shortable":3,"shares":21388800,"floatShares":14375000,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.975,"latestTime":"08:08 EDT","volume":5,"amount":50.15,"timestamp":1787918921958,"change":0.054999999999999716,"changeRate":0.005513784461152854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":20.0359,"close":20.0359,"volume":11,"market":"US","high":20.0359,"low":20.0359,"preClose":20.0359,"open":20.0359,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":2003590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000703,"changeRateMTD":-0.000703,"changeRateQTD":-0.000703,"changeRateYTD":-0.000703,"amount":220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500897.5,"shortable":3,"shares":100000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":20.116,"close":20.116,"volume":6,"market":"US","high":20.116,"low":20.116,"preClose":20.116,"open":20.116,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":2011600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.7125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002677,"changeRateMTD":-0.002677,"changeRateQTD":-0.002677,"changeRateYTD":-0.002677,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502900,"shortable":3,"shares":100000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":20.0601,"close":20.0601,"volume":36,"market":"US","high":20.0601,"low":20.0601,"preClose":20.0601,"open":20.0601,"turnoverRate":0.00144,"peRate":0,"amplitude":0,"marketValue":2006010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.11,"week52Low":19.8192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002481,"changeRateMTD":-0.002481,"changeRateQTD":-0.002481,"changeRateYTD":-0.002481,"amount":716.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501502.5,"shortable":3,"shares":100000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":20.0258,"close":20.0258,"volume":6,"market":"US","high":20.0258,"low":20.0258,"preClose":20.0258,"open":20.0258,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":2002580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.9298,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004682,"changeRateMTD":-0.004682,"changeRateQTD":-0.004682,"changeRateYTD":-0.004682,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500645,"shortable":3,"shares":100000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":20.0204,"close":20.0204,"volume":6,"market":"US","high":20.0204,"low":20.0204,"preClose":20.0204,"open":20.0204,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":2002040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":19.7209,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00396,"changeRateMTD":-0.00396,"changeRateQTD":-0.00396,"changeRateYTD":-0.00396,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500510,"shortable":3,"shares":100000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":20.2173,"close":20.2173,"volume":47,"market":"US","high":20.2173,"low":20.2173,"preClose":20.2173,"open":20.2173,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":20.0502,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004564,"changeRateMTD":-0.004564,"changeRateQTD":-0.004564,"changeRateYTD":-0.004564,"amount":944.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0.007859,"change":0.08,"latestPrice":10.26,"close":10.26,"volume":128,"market":"US","high":10.26,"low":10.26,"preClose":10.18,"open":10.26,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":211202100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":-0.016299,"changeRate20Day":-0.016299,"changeRate60Day":0.010837,"changeRateWTD":-0.016299,"changeRateMTD":-0.016299,"changeRateQTD":0.009833,"changeRateYTD":0.026513,"amount":1314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.076733,"volumeRatio":3.47826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202100,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":8,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316248170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0.004975,"changeRate20Day":0.006979,"changeRate60Day":0.01,"changeRateWTD":0.004975,"changeRateMTD":0.006979,"changeRateQTD":0.01,"changeRateYTD":0.016097,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.036067,"volumeRatio":0.000331,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208157071.1,"shortable":3,"shares":31311700,"floatShares":20609611,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":-0.003018,"change":-0.1409,"latestPrice":46.5428,"close":46.5428,"volume":71,"market":"US","high":46.6837,"low":46.6837,"preClose":46.6837,"open":46.6837,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":9308560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.4351,"week52Low":36.57,"changeRate5Day":0.000873,"changeRate20Day":0.018446,"changeRate60Day":-0.013196,"changeRateWTD":0.000873,"changeRateMTD":0.018446,"changeRateQTD":0.011672,"changeRateYTD":0.188672,"amount":3326.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894205,"roa":0,"roe":0,"changeRate5Min":-0.003018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0037,"divideRate":0.021565,"floatMarketCap":9308560,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":46.6837,"preClose":46.5428,"latestTime":"16:10 EDT","volume":5,"amount":232.714,"timestamp":1787947804274,"change":0.14090000000000202,"changeRate":0.0030273210894059236},"postHourTrading":{"tag":"盘后","latestPrice":46.6837,"preClose":46.5428,"latestTime":"16:10 EDT","volume":5,"amount":232.714,"timestamp":1787947804274,"change":0.14090000000000202,"changeRate":0.0030273210894059236},"overnightTrading":{"tag":"夜盘","latestPrice":46.54280090332031,"preClose":46.54280090332031,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":110,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000005,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.85,"changeRate5Day":-0.00099,"changeRate20Day":0,"changeRate60Day":0.01,"changeRateWTD":-0.00099,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":1109.99999,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.388968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":1,"amount":10.08,"timestamp":1787947210857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":1,"amount":10.08,"timestamp":1787947210857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":-0.003379,"change":-0.0974,"latestPrice":28.7276,"close":28.7276,"volume":39,"market":"US","high":28.825,"low":28.825,"preClose":28.825,"open":28.825,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":38782260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":25.77,"changeRate5Day":-0.00097,"changeRate20Day":0.020073,"changeRate60Day":0.019045,"changeRateWTD":-0.00097,"changeRateMTD":0.020073,"changeRateQTD":0.028001,"changeRateYTD":0.073427,"amount":1149.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000532,"roa":0,"roe":0,"changeRate5Min":-0.003379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.460954,"divideRate":0.016046,"floatMarketCap":38782260,"shortable":3,"shares":1350000,"floatShares":1350000,"hourTrading":{"tag":"盘后","latestPrice":28.825,"preClose":28.7276,"latestTime":"16:10 EDT","volume":7,"amount":201.0932,"timestamp":1787947805222,"change":0.09740000000000038,"changeRate":0.0033904677035325047},"postHourTrading":{"tag":"盘后","latestPrice":28.825,"preClose":28.7276,"latestTime":"16:10 EDT","volume":7,"amount":201.0932,"timestamp":1787947805222,"change":0.09740000000000038,"changeRate":0.0033904677035325047},"impliedVol":0,"impliedVolPercentile":0}]}}}