US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi ACHR 2x Daily ETF

32.32

-2.0781-6.04%

Post-market: 34.402.08+6.43%16:10 EDT

Volume:151

Turnover:5K

Market Cap:484.85K

PE:- -

High:32.32

Open:34.40

Low:32.32

Close:34.40

52wk High:48.57

52wk Low:21.26

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.75

T/O Rate:1.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cboe data shows mixed options sentiment in Archer Aviation with shares down 1.4%

Archer Aviation Plans Downtown Los Angeles Air Taxi Hub Targeting 2028 Olympic Games

"Air Taxi" Touches Down at Global Harbor: Yufeng Future Partners with Yuexing Group to Pioneer New Low-Altitude Business Travel Experiences

AEG, Archer Aviation Partner to Develop L.A. LIVE Vertiport in Downtown Los Angeles

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ACHX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHX\",,,,,undefined,":{"symbol":"ACHX","market":"US","secType":"STK","nameCN":"Corgi ACHR 2x Daily ETF","latestPrice":32.3231,"timestamp":1787947200000,"preClose":34.4012,"halted":0,"volume":151,"hourTrading":{"tag":"盘后","latestPrice":34.4012,"preClose":32.3231,"latestTime":"16:10 EDT","volume":7,"amount":226.2617,"timestamp":1787947805221,"change":2.0781,"changeRate":0.064291,"amplitude":0},"delay":0,"changeRate":-0.06040777647291391,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Market Closed","change":-2.0781,"latestTime":"08-28 16:00:00 EDT","open":34.4012,"high":32.3231,"low":32.3231,"amount":4872,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":34.4012,"nav":34.26,"aum":513900,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.4012,"preClose":32.3231,"latestTime":"16:10 EDT","volume":7,"amount":226.2617,"timestamp":1787947805221,"change":2.0781,"changeRate":0.064291,"amplitude":0},"volumeRatio":0.7512432204652584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHX\",,,,,undefined,":{"symbol":"ACHX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7512432204652584,"shares":15000,"dividePrice":0,"high":32.3231,"amplitude":0,"preClose":34.4012,"low":32.3231,"week52Low":21.264,"pbRate":"--","week52High":48.57,"institutionHeld":0,"latestPrice":32.3231,"eps":0,"divideRate":0,"volume":151,"delay":0,"ttmEps":0,"open":34.4012,"prevYearClose":25.47,"prevWeekClose":39.162,"prevMonthClose":22.9134,"prevQuarterClose":25.5633,"fiveDayClose":39.162,"twentyDayClose":22.9134},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662751644","title":"Cboe data shows mixed options sentiment in Archer Aviation with shares down 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662751644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662751644?lang=en_us&edition=fundamental","pubTime":"2026-08-26 02:35","pubTimestamp":1787682912,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Archer Aviation (ACHR), with shares down 8c near $5.99. Options volume relatively light with 23k contrac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-archer-aviation-with-shares-down-1-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-archer-aviation-with-shares-down-1-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACHR","BK4603","ARCX","ACHX","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176716327","title":"Archer Aviation Plans Downtown Los Angeles Air Taxi Hub Targeting 2028 Olympic Games","url":"https://stock-news.laohu8.com/highlight/detail?id=1176716327","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176716327?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:30","pubTimestamp":1787646654,"startTime":"0","endTime":"0","summary":"Archer Aviation and sports and entertainment group AEG announced Monday in Los Angeles that they will build a vertiport at the downtown L.A. LIVE complex, designating Archer as the exclusive air taxi...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHX","JOBC","ARCX","JOBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172559333","title":"\"Air Taxi\" Touches Down at Global Harbor: Yufeng Future Partners with Yuexing Group to Pioneer New Low-Altitude Business Travel Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=1172559333","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172559333?lang=en_us&edition=fundamental","pubTime":"2026-08-25 12:40","pubTimestamp":1787632833,"startTime":"0","endTime":"0","summary":"A low-altitude economy science and technology pop-up exhibition by Yufeng Future has officially opened at Shanghai Global Harbor, aiming to bring the concept of future air mobility closer to the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHX","ARCX","JOBX","JOBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661627639","title":"AEG, Archer Aviation Partner to Develop L.A. LIVE Vertiport in Downtown Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2661627639","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661627639?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:01","pubTimestamp":1787572901,"startTime":"0","endTime":"0","summary":"AEG, Archer Aviation partner to develop L.A. LIVE vertiport in downtown Los AngelesArcher Aviation entered an exclusive multi-year partnership with AEG to develop a vertiport at L.A. LIVE in downtown ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL5pzK4y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHX","ACHR","BK4603","ARCX","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACHX\",params:#limit:6,delay:false,,,undefined,":[]}}