US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbor Active Commodity ETF

23.38

-0.0567-0.24%

Post-market: 23.600.2217+0.95%16:10 EDT

Volume:659

Turnover:15.55K

Market Cap:6.43M

PE:- -

High:23.53

Open:23.53

Low:23.38

Close:23.44

52wk High:24.27

52wk Low:19.29

Shares:275.00K

Float Shares:275.00K

Volume Ratio:0.79

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Weekly Commodity Wrap: Crude Posts Loss, Copper Extends Rally, Gold Takes a Hit

Gold Retreats as Markets Interpret Fed Chair Warsh's Remarks as Hawkish

Thesis Gold & Silver Raises C$58.5 Million as AngloGold Ashanti Nearly Doubles Stake

ASX LIVE: Greatland shines on higher gold and copper prices

The West Australian

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ACOM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACOM\",,,,,undefined,":{"symbol":"ACOM","market":"US","secType":"STK","nameCN":"Harbor Active Commodity ETF","latestPrice":23.3783,"timestamp":1787947200000,"preClose":23.435,"halted":0,"volume":659,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.3783,"latestTime":"16:10 EDT","volume":454,"amount":10707.0698,"timestamp":1787947804250,"change":0.2217,"changeRate":0.009483,"amplitude":0.002994},"delay":0,"changeRate":-0.0024194580755280267,"floatShares":275000,"shares":275000,"eps":0,"marketStatus":"Market Closed","change":-0.0567,"latestTime":"08-28 16:00:00 EDT","open":23.53,"high":23.53,"low":23.3783,"amount":15549,"amplitude":0.006473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":23.435,"nav":23.433834,"aum":6444304.3,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.3783,"latestTime":"16:10 EDT","volume":454,"amount":10707.0698,"timestamp":1787947804250,"change":0.2217,"changeRate":0.009483,"amplitude":0.002994},"volumeRatio":0.7913062935927666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACOM\",,,,,undefined,":{"symbol":"ACOM","floatShares":275000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7913062935927666,"shares":275000,"dividePrice":0,"high":23.53,"amplitude":0.006473,"preClose":23.435,"low":23.3783,"week52Low":19.29,"pbRate":"--","week52High":24.27,"institutionHeld":0,"latestPrice":23.3783,"eps":0,"divideRate":0,"volume":659,"delay":0,"ttmEps":0,"open":23.53,"prevYearClose":20.19,"prevWeekClose":23.765,"prevMonthClose":21.74,"prevQuarterClose":19.64,"fiveDayClose":23.765,"twentyDayClose":21.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACOM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACOM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACOM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACOM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131066970","title":"Weekly Commodity Wrap: Crude Posts Loss, Copper Extends Rally, Gold Takes a Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=1131066970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131066970?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:30","pubTimestamp":1787952636,"startTime":"0","endTime":"0","summary":"Crude oil finished the week in the red, as the steady flow of millions of barrels through the Strait of Hormuz tempered price gains despite ongoing uncertainty over the conflict with Iran. Copper...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","BK4535","IXC","BEGS","ISTM","CMCI","CEF","COPP","VOOV","GUSH","XLBX","IEO","USG","GLTR","CMDT","SMOG","HARD","VDE","METL","BK4104","PIT","FTGC","ECH","COMD","FTXN","GDE","CPER","WTIU","BK4504","CATG","COMB","GDXD","OILT","DZZ","GLL","UGLD","COPZ","VGFPF","EVMT","GLDM","GDXW","PXJ","BGLD","NRES","000979.SH","XES","JDST","161715","UGL","AAAU","DBE","OTGL","UCOP","CPXR","BNO","GSG","ION","XLBI","GDXY","WEEI","EPU","ILF","CMDY","ACOM","BAR","BK4204","TPOR","02840","TURF","SHNY","MGCmain","BWET","ICOP","BCD","FGDL","FTRI","DGZ","GDXU","GDX","SGDJ","DUST","UGA","USOI","GLDY","GOAU","BK4570","PALL","BK4015","DGP","COPX","DUG","CSNR","SGOL","KGLD","SGDM","PYZ","FLLA","ZSC","IAUM","ZAP","TRFM","DBO","DRIP","EEV","BCIM","COPJ","VAW","DIG","PWER","DULL","COM","OILK","UAE","ERX","GDXJ","IAUI","NUGT","OUNZ","POW","UCIB","BK4207","USL","GLD","SDOG","USE","JNUG","PXE","NBCM","OIH","CERY","COPA","NANR","COMT","HCOM","BTGD","RSPM","ERO","PHYS","VOLT","UYM","CCOM","FTWO","DBC","BK4588","EMET","SPXT","IGLD","GOLY","YGLD","IAU","XLEX","RING","KCOP","BCI","RJZ","BK4585","OILU","FGLD","BK4130","PEJ","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151752449","title":"Gold Retreats as Markets Interpret Fed Chair Warsh's Remarks as Hawkish","url":"https://stock-news.laohu8.com/highlight/detail?id=1151752449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151752449?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:55","pubTimestamp":1787928943,"startTime":"0","endTime":"0","summary":"Gold prices declined after Federal Reserve Chair Kevin Warsh cautioned that inflation has not slowed down notably, suggesting that the central bank \"still has work to do\" unless policymakers gain...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","GLD","RAA","US2Y.BOND","USHY","YSPY","LQD","IAUI","XLF","FGDL","HIDE","BK4588","RPAR","RSPM","HIBL","IGOV","TBT","BWZ","DGP","ZFmain","SCHO","DMAX","US10Y.BOND","SSO","WAMA","GDXY","SMAX","DCMT","OEX","ACOM","SPYQ","ZROZ","SDS","SPDN","AGG","SPYB","GLDY","JPST","SHNY","IVV","LQDU","UCIB","GSG","GLDN","VFH","AAAU","HMOP","PDBC","TSYW","EMPB","BBIB","JULD","GDMN","IAT","SPYH","BCD","SPUU","VGIT","BND","XLRI","NGHT","MESmain","WGLD","CTA","MMAX","SKRE","TBJL","BWX","ORO","VGLT","BK4570","BCI","BK4582","MINT","BBSB","BK4550","SPXL","KRE","SHV","BSV","HYGD","BK4561","COMB","KBWB","TLTI","VAW","ZSC","US3Y.BOND","DZZ","SPYM","ESmain","EDV","KRX","SPXS","TLTX","DBP","MUB","SPXU","BOXX","GLL","NELS","NUGT","COM","BK4585","ARP","PIT","TMF","GDXW","GOVT","FLCA","UDN","BGLD","PBUG","HYG","LQDD","RLY","VOO","RAAX","TYO","AUAU","LIAJ","BIL","SGOL","CMDY","KBE","TFJL","CIVG","EDGH","FAZ","SGOV","UBT","DPST","CSNR","XBIL","DJP","RSSX","OUNZ","MYCN","HK0000934320.USD","KGLD","COMD","BOND","SH","VCIT","COMT","NUGY","TIP","BK4535","MXI","ZTmain","CMCI","IAUM","YGLD","BBLB","TLH","GNT","IEI","WTIP","IGLD","US6M.BOND","GLDB","OEF","BK4504","HCOM","EBUF","GOLY","TLT","VGSH","UBmain","NBCM","SHY","HGER","US7Y.BOND","FLGV","SPYI","CPII","DULL","RAUS","PMTL","SPY","HYGU","BK4534","BAR","MUNX","ESBG","DGZ","BPRO","RJI","VEXC","ZBmain","UPRO","US30Y.BOND","BK4559","ISHG","TURF","JGLD","UUP",".SPX","IEF","GCC","US5Y.BOND","DBND","GAA","DUST","NEMD","METL","TLTW","PBDC","OOQB","TFPN","UGL","NRES","SPYU","TNmain","BK4581","GBIL","US12M.BOND","PPI","HARD","FTRI","VCSH","TBIL","GLDI","FEM","FTGC","IAU","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662036087","title":"Thesis Gold & Silver Raises C$58.5 Million as AngloGold Ashanti Nearly Doubles Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2662036087","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662036087?lang=en_us&edition=fundamental","pubTime":"2026-08-28 06:03","pubTimestamp":1787868208,"startTime":"0","endTime":"0","summary":"An announcement from Thesis Gold Inc ( ($TSE:TAU) ) is now available. Thesis Gold & Silver Inc., a Canadian precious metals developer, is advancing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thesis-gold-silver-raises-c58-5-million-as-anglogold-ashanti-nearly-doubles-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thesis-gold-silver-raises-c58-5-million-as-anglogold-ashanti-nearly-doubles-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["518880","GLL","BCD","SGCmain","IGLD","COM","KGLD","CMDT","MGCmain","HGER","BGLD","GLDN","DJP","EDGH","GLD","OUNZ","GCmain","SGOL","BAR","DGZ","GCC","NBCM","ACOM","SImain","SDCI","FGDL","YSAU","HCOM","SGUmain","DBP","CCRV","PDBC","IAU","GNT","RJI","UGL","SETM","159934","IAUI","GLDY","COMB","DULL","YGLD","DZZ","GDX","NUGT","DCMT","GLDM","AAAU","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662318330","title":"ASX LIVE: Greatland shines on higher gold and copper prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2662318330","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662318330?lang=en_us&edition=fundamental","pubTime":"2026-08-27 22:21","pubTimestamp":1787840493,"startTime":"0","endTime":"0","summary":"It’s the final day of reporting season. But Before we get to the weekend, we still have Austal, Harvey Norman, Greatland Gold, Virgin Airways and Westgold Resources to report.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-22787335/1c8fa1cb6673a997b70a46ab5381c388b5166912.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22787335/1c8fa1cb6673a997b70a46ab5381c388b5166912.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/markets/asx-reporting-season-all-the-latest-news-from-companies-reporting-results-to-the-market-today-c-22787335","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/markets/asx-reporting-season-all-the-latest-news-from-companies-reporting-results-to-the-market-today-c-22787335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["OUNZ","JDST","ACOM","GDXD","GOAU","CPER","CMDY","UCOP","BEGS","COMB","PSCI","IYM","ZAP","UGL","BGR","CERY","02840","GOLY","FXZ","IAUI","SGOL","GDXJ","MGNR","NANR","PHYS","COMT","GLL","CPXR","DGP","JNUG","OTGL","ISTM","PYZ","IAUM","COM","FMAT","GLDM","SDCI","PICK","ILF","RSPM","CEF","PPI","COPZ","EMET","RING","FTRI","TRUM","AAAU","CATG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACOM\",params:#limit:6,delay:false,,,undefined,":[]}}