US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Avantis Global Credit ETF US AVGB	51.06	0.00%	0.00	125	6.37K	0.00%	22.97M	+0.17%	+0.44%	-0.24%	+0.46%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	-0.84%	+0.47%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	25.05	+0.04%	+0.01	26	658.32	0.00%	33.06M	-0.14%	+0.08%	-0.04%	-0.20%
TrueShares Structured Outcome (August) ETF US AUGZ	46.24	-0.21%	-0.10	23	1.07K	0.00%	43.70M	+0.37%	+2.13%	+1.03%	+8.40%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.43	0.00%	0.00	7	178.00	0.00%	1.14M	+0.49%	0.00%	0.00%	+0.09%
ATIF Holdings Limited US AUC	6.80	0.00%	0.00	40	259.49	0.00%	131.33M	0.00%	-5.42%	-14.38%	+19.93%
Auburn National US AUBN	26.32	0.00%	0.00	347	9.20K	0.00%	91.95M	-2.23%	+0.65%	+1.39%	-2.34%
Addentax Group Corp US ATXG	3.70	0.00%	0.00	230	805.55	0.00%	7.79M	+0.41%	+4.82%	-19.57%	-37.11%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	24.35	0.00%	0.00	81	1.94K	0.00%	973.82K	+1.44%	+17.71%	+8.21%	-1.83%
Corgi ASTS 2x Daily ETF US ASTT	15.98	-10.58%	-1.89	74	1.25K	0.00%	159.76K	-29.50%	-8.38%	0.00%	-40.19%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	2	24	0.00%	28.03M	+5.83%	+10.71%	-0.08%	-57.04%
Corgi ASML 2x Daily ETF US ASMZ	19.15	-4.11%	-0.82	288	5.58K	0.00%	382.96K	-7.73%	+5.61%	0.00%	-30.65%

1 ...634 635 636 637 638 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=636"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:635,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGB","nameCN":"Avantis Global Credit ETF","changeRate":0,"change":0,"latestPrice":51.055,"close":51.055,"volume":125,"market":"US","high":51.055,"low":51.055,"preClose":51.055,"open":51.055,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":22974750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.07,"week52Low":50.345,"changeRate5Day":0.001668,"changeRate20Day":0.004351,"changeRate60Day":-0.002442,"changeRateWTD":0.001668,"changeRateMTD":0.004351,"changeRateQTD":-0.002452,"changeRateYTD":0.004624,"amount":6374.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6542,"divideRate":0.0324,"floatMarketCap":22974750,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":51.055,"preClose":51.055,"latestTime":"16:10 EDT","volume":4,"amount":203.66,"timestamp":1787947804424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.055,"preClose":51.055,"latestTime":"16:10 EDT","volume":4,"amount":203.66,"timestamp":1787947804424,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.008351,"changeRate60Day":0.004749,"changeRateWTD":0,"changeRateMTD":-0.008351,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0364},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0.000399,"change":0.01,"latestPrice":25.045,"close":25.045,"volume":26,"market":"US","high":25.035,"low":25.035,"preClose":25.035,"open":25.035,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":33059400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.99,"changeRate5Day":-0.001396,"changeRate20Day":0.000799,"changeRate60Day":-0.000399,"changeRateWTD":-0.001396,"changeRateMTD":0.000799,"changeRateQTD":-0.000798,"changeRateYTD":-0.002,"amount":658.319992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051181,"roa":0,"roe":0,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6986,"divideRate":0.027894,"floatMarketCap":33059400,"shortable":3,"shares":1320000,"floatShares":1320000,"hourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.045,"latestTime":"19:30 EDT","volume":5,"amount":125.225,"timestamp":1787959806844,"change":-0.010000000000001563,"changeRate":-0.0003992812936714539},"postHourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.045,"latestTime":"19:30 EDT","volume":5,"amount":125.225,"timestamp":1787959806844,"change":-0.010000000000001563,"changeRate":-0.0003992812936714539},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":-0.002065,"change":-0.0957,"latestPrice":46.2395,"close":46.2395,"volume":23,"market":"US","high":46.3352,"low":46.3352,"preClose":46.3352,"open":46.3352,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":43696327.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":0.003679,"changeRate20Day":0.021319,"changeRate60Day":0.010295,"changeRateWTD":0.003679,"changeRateMTD":0.021319,"changeRateQTD":0.019178,"changeRateYTD":0.083958,"amount":1066.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023918,"roa":0,"roe":0,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5337,"divideRate":0.033169,"floatMarketCap":43696327.5,"shortable":3,"shares":945000,"floatShares":945000,"hourTrading":{"tag":"盘后","latestPrice":46.3352,"preClose":46.2395,"latestTime":"16:10 EDT","volume":6,"amount":277.437,"timestamp":1787947804420,"change":0.09570000000000078,"changeRate":0.002069659057732043},"postHourTrading":{"tag":"盘后","latestPrice":46.3352,"preClose":46.2395,"latestTime":"16:10 EDT","volume":6,"amount":277.437,"timestamp":1787947804420,"change":0.09570000000000078,"changeRate":0.002069659057732043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.4317,"close":25.4317,"volume":7,"market":"US","high":25.4317,"low":25.4317,"preClose":25.4317,"open":25.4317,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":1144426.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":25.1563,"changeRate5Day":0.004872,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004872,"changeRateMTD":0.000854,"changeRateQTD":0.000854,"changeRateYTD":0.000854,"amount":178.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013861,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144426.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUC","nameCN":"ATIF Holdings Limited","changeRate":0,"change":0,"latestPrice":6.8,"close":6.8,"volume":40,"market":"US","high":6.8,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":131331120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.94,"week52Low":4.14,"changeRate5Day":0,"changeRate20Day":-0.054229,"changeRate60Day":-0.143825,"changeRateWTD":0,"changeRateMTD":-0.054229,"changeRateQTD":-0.077616,"changeRateYTD":0.199295,"amount":259.487171,"eps":-2.25,"lyrEps":-5.569833,"lyrPeRate":0,"pbRate":3.393349,"volumeRatio":0.205973,"roa":-0.006031,"roe":-0.111994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68131920,"shortable":3,"shares":19313400,"floatShares":10019400,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:30 EDT","volume":5,"amount":31.55,"timestamp":1787959805991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:30 EDT","volume":5,"amount":31.55,"timestamp":1787959805991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUBN","nameCN":"Auburn National","changeRate":0,"change":0,"latestPrice":26.32,"close":26.32,"volume":347,"market":"US","high":26.32,"low":26.32,"preClose":26.32,"open":26.32,"turnoverRate":0.000159,"peRate":10.961747,"amplitude":0,"marketValue":91954157.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":21.01,"changeRate5Day":-0.022288,"changeRate20Day":0.006501,"changeRate60Day":0.013867,"changeRateWTD":-0.022288,"changeRateMTD":0.006501,"changeRateQTD":-0.026627,"changeRateYTD":-0.023377,"amount":9198.999863,"eps":2.401077,"lyrEps":2.076595,"lyrPeRate":12.674595,"pbRate":0.979549,"volumeRatio":0.3865,"roa":0.007931,"roe":0.093228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0791,"divideRate":0.040999,"floatMarketCap":57293376,"shortable":3,"shares":3493699,"floatShares":2176800,"hourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.32,"latestTime":"16:10 EDT","volume":6,"amount":160.8,"timestamp":1787947804419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.32,"latestTime":"16:10 EDT","volume":6,"amount":160.8,"timestamp":1787947804419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.31999969482422,"preClose":26.31999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATXG","nameCN":"Addentax Group Corp","changeRate":0,"change":0,"latestPrice":3.7,"close":3.7,"volume":230,"market":"US","high":3.51,"low":3.51,"preClose":3.7,"open":3.51,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":7788714.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":2.91,"changeRate5Day":0.004071,"changeRate20Day":0.048159,"changeRate60Day":-0.195652,"changeRateWTD":0.004071,"changeRateMTD":0.048159,"changeRateQTD":0.221122,"changeRateYTD":-0.371069,"amount":805.550227,"eps":-3.7186,"lyrEps":-12.750061,"lyrPeRate":0,"pbRate":0.306326,"volumeRatio":0.073146,"roa":-0.027823,"roe":-0.095775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3760424.7,"shortable":3,"shares":2105058,"floatShares":1016331,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:30 EDT","volume":24,"amount":87.8,"timestamp":1787959806537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:30 EDT","volume":24,"amount":87.8,"timestamp":1787959806537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":1.300325,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":4.860036,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":24.345,"close":24.345,"volume":81,"market":"US","high":24.345,"low":24.345,"preClose":24.345,"open":24.345,"turnoverRate":0.002025,"peRate":0,"amplitude":0,"marketValue":973824.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.84,"week52Low":20.28,"changeRate5Day":0.014375,"changeRate20Day":0.177111,"changeRate60Day":0.082125,"changeRateWTD":0.014375,"changeRateMTD":0.177111,"changeRateQTD":0.187665,"changeRateYTD":-0.018347,"amount":1942.000059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001179,"volumeRatio":0.454036,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8862,"divideRate":0.077478,"floatMarketCap":973824.345,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.345,"preClose":24.345,"latestTime":"16:10 EDT","volume":6,"amount":141.4476,"timestamp":1787947804412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.345,"preClose":24.345,"latestTime":"16:10 EDT","volume":6,"amount":141.4476,"timestamp":1787947804412,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ASTT","nameCN":"Corgi ASTS 2x Daily ETF","changeRate":-0.105791,"change":-1.8901,"latestPrice":15.9762,"close":15.9762,"volume":74,"market":"US","high":17.8663,"low":17.8663,"preClose":17.8663,"open":17.8663,"turnoverRate":0.0074,"peRate":0,"amplitude":0,"marketValue":159762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.17,"week52Low":14.2145,"changeRate5Day":-0.294967,"changeRate20Day":-0.083792,"changeRate60Day":0,"changeRateWTD":-0.294967,"changeRateMTD":-0.083792,"changeRateQTD":-0.63822,"changeRateYTD":-0.401864,"amount":1246.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207749,"roa":0,"roe":0,"changeRate5Min":-0.105791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159762,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":17.8663,"preClose":15.9762,"latestTime":"16:10 EDT","volume":4,"amount":63.9048,"timestamp":1787947804411,"change":1.8900999999999986,"changeRate":0.11830723200761123},"postHourTrading":{"tag":"盘后","latestPrice":17.8663,"preClose":15.9762,"latestTime":"16:10 EDT","volume":4,"amount":63.9048,"timestamp":1787947804411,"change":1.8900999999999986,"changeRate":0.11830723200761123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":2,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000001,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":10.25,"changeRate5Day":0.058252,"changeRate20Day":0.10711,"changeRate60Day":-0.000833,"changeRateWTD":0.058252,"changeRateMTD":0.10711,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":24,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0.003611,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMZ","nameCN":"Corgi ASML 2x Daily ETF","changeRate":-0.041104,"change":-0.8208,"latestPrice":19.148,"close":19.148,"volume":288,"market":"US","high":19.39,"low":19.39,"preClose":19.9688,"open":19.39,"turnoverRate":0.0144,"peRate":0,"amplitude":0,"marketValue":382960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0047,"week52Low":16.405,"changeRate5Day":-0.077338,"changeRate20Day":0.056092,"changeRate60Day":0,"changeRateWTD":-0.077338,"changeRateMTD":0.056092,"changeRateQTD":-0.316258,"changeRateYTD":-0.306483,"amount":5583.943542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.171685,"roa":0,"roe":0,"changeRate5Min":-0.012481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382960,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.148,"latestTime":"19:51 EDT","volume":7,"amount":132.2562,"timestamp":1787961071074,"change":0.24200000000000088,"changeRate":0.012638395654898731},"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.148,"latestTime":"19:51 EDT","volume":7,"amount":132.2562,"timestamp":1787961071074,"change":0.24200000000000088,"changeRate":0.012638395654898731},"impliedVol":0,"impliedVolPercentile":0}]}}}