US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Horizon Kinetics Blockchain Development ETF US BCDF	34.20	-0.54%	-0.19	357	12.27K	0.00%	24.80M	+0.89%	+6.67%	+9.66%	+13.19%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	-21.86%	+5.62%	-56.96%	-49.36%
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF US BBSB	98.01	-0.20%	-0.19	436	42.77K	0.00%	55.13M	-0.14%	-0.13%	-0.15%	-1.50%
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF US BBLB	78.23	-0.33%	-0.26	42	3.35K	0.00%	33.84M	+0.98%	+0.76%	-3.00%	-4.97%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	-2.51%	-3.25%	-15.92%	+0.90%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	41.60M	0.00%	0.00%	-4.00%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	33.24M	0.00%	0.00%	-0.90%	+2.20%
Corgi Bay Area Based ETF US BAY	29.79	0.00%	0.00	14	416.00	0.00%	1.64M	+2.67%	+6.60%	+1.95%	+12.58%
BFC Capital Trust II PFD TR 7.20% US BANFP	29.00	+7.15%	+1.93	579	16.70K	0.00%	29.00M	+4.73%	+8.87%	+10.60%	+9.56%
EA BRIDGEWAY AGGRESSIVE INVESTORS ETF US BAGX	99.90	-0.94%	-0.94	312	31.48K	0.00%	198.90M	+0.00%	+2.05%	0.00%	+2.77%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	11.23	0.00%	0.00	0	0	0.00%	314.02M	0.00%	0.00%	+5.55%	+6.75%
BLUE ACQUISITION CORP US BACC	10.48	0.00%	0.00	6K	60.25K	0.00%	293.04M	-0.47%	0.00%	+0.38%	+2.64%
Corgi BABA 2x Daily ETF US BABC	26.32	0.00%	0.00	9	246.00	0.00%	394.80K	-5.87%	-11.45%	0.00%	+2.57%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	32.61	0.00%	0.00	10	326.00	0.00%	39.13M	+0.37%	+1.06%	+1.83%	+13.90%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	+21.86%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.65	0.00%	0.00	0	0	0.00%	290.39M	0.00%	0.00%	-3.18%	+4.00%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%

1 ...633 634 635 636 637 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=635"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:634,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"BCDF","nameCN":"Horizon Kinetics Blockchain Development ETF","changeRate":-0.005394,"change":-0.1855,"latestPrice":34.2039,"close":34.2039,"volume":357,"market":"US","high":34.365,"low":34.365,"preClose":34.3894,"open":34.365,"turnoverRate":0.000492,"peRate":0,"amplitude":0,"marketValue":24797827.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.27,"week52Low":29.01,"changeRate5Day":0.008935,"changeRate20Day":0.066705,"changeRate60Day":0.096567,"changeRateWTD":0.008935,"changeRateMTD":0.066705,"changeRateQTD":0.147801,"changeRateYTD":0.131935,"amount":12273.999481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518443,"roa":0,"roe":0,"changeRate5Min":-0.004688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7634,"divideRate":0.022319,"floatMarketCap":24797827.5,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":34.365,"preClose":34.2039,"latestTime":"16:10 EDT","volume":4,"amount":136.8156,"timestamp":1787947804449,"change":0.16110000000000468,"changeRate":0.0047099892117566915},"postHourTrading":{"tag":"盘后","latestPrice":34.365,"preClose":34.2039,"latestTime":"16:10 EDT","volume":4,"amount":136.8156,"timestamp":1787947804449,"change":0.16110000000000468,"changeRate":0.0047099892117566915},"overnightTrading":{"tag":"夜盘","latestPrice":34.20389938354492,"preClose":34.20389938354492,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":-0.218608,"changeRate20Day":0.056237,"changeRate60Day":-0.569583,"changeRateWTD":-0.218608,"changeRateMTD":0.056237,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBSB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","changeRate":-0.001981,"change":-0.1945,"latestPrice":98.0105,"close":98.0105,"volume":436,"market":"US","high":98.205,"low":98.205,"preClose":98.205,"open":98.205,"turnoverRate":0.000775,"peRate":0,"amplitude":0,"marketValue":55130906.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.58,"week52Low":97.8794,"changeRate5Day":-0.00137,"changeRate20Day":-0.001271,"changeRate60Day":-0.001472,"changeRateWTD":-0.00137,"changeRateMTD":-0.001271,"changeRateQTD":-0.002936,"changeRateYTD":-0.01502,"amount":42771.998505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769231,"roa":0,"roe":0,"changeRate5Min":-0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7124,"divideRate":0.037878,"floatMarketCap":55130906.25,"shortable":3,"shares":562500,"floatShares":562500,"hourTrading":{"tag":"盘后","latestPrice":98.205,"preClose":98.0105,"latestTime":"16:10 EDT","volume":6,"amount":588.063,"timestamp":1787947804447,"change":0.194500000000005,"changeRate":0.0019844812545595117},"postHourTrading":{"tag":"盘后","latestPrice":98.205,"preClose":98.0105,"latestTime":"16:10 EDT","volume":6,"amount":588.063,"timestamp":1787947804447,"change":0.194500000000005,"changeRate":0.0019844812545595117},"overnightTrading":{"tag":"夜盘","latestPrice":98.010498046875,"preClose":98.010498046875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","changeRate":-0.003314,"change":-0.2601,"latestPrice":78.2315,"close":78.2315,"volume":42,"market":"US","high":78.4916,"low":78.4916,"preClose":78.4916,"open":78.4916,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":33835123.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.01,"week52Low":76.77,"changeRate5Day":0.009804,"changeRate20Day":0.007604,"changeRate60Day":-0.030012,"changeRateWTD":0.009804,"changeRateMTD":0.007604,"changeRateQTD":-0.043625,"changeRateYTD":-0.049712,"amount":3346.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117253,"roa":0,"roe":0,"changeRate5Min":-0.003314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8992,"divideRate":0.049842,"floatMarketCap":33835123.75,"shortable":3,"shares":432500,"floatShares":432500,"hourTrading":{"tag":"盘后","latestPrice":78.4916,"preClose":78.2315,"latestTime":"16:10 EDT","volume":7,"amount":547.6205,"timestamp":1787947805246,"change":0.26010000000000844,"changeRate":0.0033247477039301107},"postHourTrading":{"tag":"盘后","latestPrice":78.4916,"preClose":78.2315,"latestTime":"16:10 EDT","volume":7,"amount":547.6205,"timestamp":1787947805246,"change":0.26010000000000844,"changeRate":0.0033247477039301107},"overnightTrading":{"tag":"夜盘","latestPrice":78.23149871826172,"preClose":78.23149871826172,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":-0.025121,"changeRate20Day":-0.032506,"changeRate60Day":-0.159167,"changeRateWTD":-0.025121,"changeRateMTD":-0.032506,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41595600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-6.779216,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16073568,"shortable":3,"shares":3466300,"floatShares":1339464,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00898,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.7876,"close":29.7876,"volume":14,"market":"US","high":29.7876,"low":29.7876,"preClose":29.7876,"open":29.7876,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":1638318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":0.026688,"changeRate20Day":0.066024,"changeRate60Day":0.019523,"changeRateWTD":0.026688,"changeRateMTD":0.066024,"changeRateQTD":0.092321,"changeRateYTD":0.12576,"amount":415.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1638318,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":29.7876,"preClose":29.7876,"latestTime":"16:04 EDT","volume":2,"amount":58.9056,"timestamp":1787947446902,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.7876,"preClose":29.7876,"latestTime":"16:04 EDT","volume":2,"amount":58.9056,"timestamp":1787947446902,"change":0,"changeRate":0},"impliedVol":0.0536,"impliedVolPercentile":0.0423},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0.071475,"change":1.9345,"latestPrice":29,"close":29,"volume":579,"market":"US","high":29,"low":29,"preClose":27.0655,"open":29,"turnoverRate":0.000579,"peRate":0,"amplitude":0,"marketValue":29000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":0.047309,"changeRate20Day":0.088736,"changeRate60Day":0.106026,"changeRateWTD":0.047309,"changeRateMTD":0.088736,"changeRateQTD":0.098485,"changeRateYTD":0.09558,"amount":16704.000029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.038746,"volumeRatio":0.561591,"roa":0,"roe":0,"changeRate5Min":0.071475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.062069,"floatMarketCap":29000000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAGX","nameCN":"EA BRIDGEWAY AGGRESSIVE INVESTORS ETF","changeRate":-0.009355,"change":-0.9434,"latestPrice":99.8984,"close":99.8984,"volume":312,"market":"US","high":100.69,"low":100.69,"preClose":100.8418,"open":100.69,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":198896815.3144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.86,"week52Low":94.3603,"changeRate5Day":0.000034,"changeRate20Day":0.02049,"changeRate60Day":0,"changeRateWTD":0.000034,"changeRateMTD":0.02049,"changeRateQTD":0.027708,"changeRateYTD":0.027708,"amount":31475.999268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253329,"roa":0,"roe":0,"changeRate5Min":-0.007862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198896815.3144,"shortable":3,"shares":1990991,"floatShares":1990991,"hourTrading":{"tag":"盘后","latestPrice":100.69,"preClose":99.8984,"latestTime":"16:10 EDT","volume":6,"amount":599.3904,"timestamp":1787947804439,"change":0.7916000000000025,"changeRate":0.007924050835649045},"postHourTrading":{"tag":"盘后","latestPrice":100.69,"preClose":99.8984,"latestTime":"16:10 EDT","volume":6,"amount":599.3904,"timestamp":1787947804439,"change":0.7916000000000025,"changeRate":0.007924050835649045},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":86.451121,"amplitude":0,"marketValue":314015506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001778,"changeRateYTD":0.06749,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.829915,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206385119.68,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":5749,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000414,"peRate":66.183763,"amplitude":0,"marketValue":293043468.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.95,"changeRate5Day":-0.004748,"changeRate20Day":0,"changeRate60Day":0.003831,"changeRateWTD":-0.004748,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.026445,"amount":60249.999844,"eps":0.158347,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.503742,"volumeRatio":0.037646,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145535760,"shortable":3,"shares":27962163,"floatShares":13887000,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:10 EDT","volume":1,"amount":10.48,"timestamp":1787947804438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:10 EDT","volume":1,"amount":10.48,"timestamp":1787947804438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.3203,"close":26.3203,"volume":9,"market":"US","high":26.3203,"low":26.3203,"preClose":26.3203,"open":26.3203,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":394804.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":25.2451,"changeRate5Day":-0.058668,"changeRate20Day":-0.114546,"changeRate60Day":0,"changeRateWTD":-0.058668,"changeRateMTD":-0.114546,"changeRateQTD":0.025733,"changeRateYTD":0.025733,"amount":246.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394804.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":32.6062,"close":32.6062,"volume":10,"market":"US","high":32.6062,"low":32.6062,"preClose":32.6062,"open":32.6062,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":39127440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":0.003682,"changeRate20Day":0.010619,"changeRate60Day":0.018323,"changeRateWTD":0.003682,"changeRateMTD":0.010619,"changeRateQTD":0.000104,"changeRateYTD":0.139037,"amount":325.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.009201,"floatMarketCap":39127440,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":32.6062,"preClose":32.6062,"latestTime":"16:04 EDT","volume":4,"amount":129.5348,"timestamp":1787947447966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.6062,"preClose":32.6062,"latestTime":"16:04 EDT","volume":4,"amount":129.5348,"timestamp":1787947447966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.38370132446289,"preClose":32.38370132446289,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.218608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":37.63251,"amplitude":0,"marketValue":290390355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005602,"changeRateYTD":0.040039,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.964904,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290390355,"shortable":3,"shares":27266700,"floatShares":27266700,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"17:15 EDT","volume":37,"amount":392.57,"timestamp":1787951753218,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"17:15 EDT","volume":37,"amount":392.57,"timestamp":1787951753218,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0}]}}}