US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Bay Area Based ETF

29.45

-0.3348-1.12%

Post-market: 29.790.3348+1.14%16:04 EDT

Volume:14

Turnover:416

Market Cap:1.62M

PE:- -

High:29.45

Open:29.79

Low:29.45

Close:29.79

52wk High:29.89

52wk Low:26.33

Shares:55.00K

Float Shares:55.00K

Volume Ratio:1.08

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ATP Yazilim ve Teknoloji Details Leadership Focused on Global Growth

Bay Capital Chairman Increases Stake to Over 25% with Share Purchase

Sharon AI Signs Five-Year AI Cloud Service Deal

MT Newswires Live

Press Release: BUSCH GARDENS TAMPA BAY APPOINTS JON VIGUE AS NEW PARK PRESIDENT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAY\",,,,,undefined,":{"symbol":"BAY","market":"US","secType":"STK","nameCN":"Corgi Bay Area Based ETF","latestPrice":29.4528,"timestamp":1787947200000,"preClose":29.7876,"halted":0,"volume":14,"hourTrading":{"tag":"盘后","latestPrice":29.7876,"preClose":29.4528,"latestTime":"16:04 EDT","volume":2,"amount":58.9056,"timestamp":1787947446902,"change":0.3348,"changeRate":0.011367,"amplitude":0},"delay":0,"changeRate":-0.01123957619949245,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"Market Closed","change":-0.3348,"latestTime":"08-28 16:00:00 EDT","open":29.7876,"high":29.4528,"low":29.4528,"amount":416,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":29.7876,"nav":29.79,"aum":1638450,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.7876,"preClose":29.4528,"latestTime":"16:04 EDT","volume":2,"amount":58.9056,"timestamp":1787947446902,"change":0.3348,"changeRate":0.011367,"amplitude":0},"volumeRatio":1.0769338462615394,"impliedVol":0.0536,"impliedVolPercentile":0.0423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAY\",,,,,undefined,":{"symbol":"BAY","floatShares":55000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0769338462615394,"shares":55000,"dividePrice":0,"high":29.4528,"amplitude":0,"preClose":29.7876,"low":29.4528,"week52Low":26.33,"pbRate":"--","week52High":29.8932,"institutionHeld":0,"latestPrice":29.4528,"eps":0,"divideRate":0,"volume":14,"delay":0,"ttmEps":0,"open":29.7876,"prevYearClose":26.46,"prevWeekClose":29.0133,"prevMonthClose":27.9427,"prevQuarterClose":27.27,"fiveDayClose":29.0133,"twentyDayClose":27.9427,"sixtyDayClose":29.2172},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659199975","title":"ATP Yazilim ve Teknoloji Details Leadership Focused on Global Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2659199975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659199975?lang=en_us&edition=fundamental","pubTime":"2026-08-14 09:00","pubTimestamp":1786669201,"startTime":"0","endTime":"0","summary":"ATP Yazilim ve Teknoloji AS ( ($TR:ATATP) ) has issued an announcement. ATP Yazilim ve Teknoloji AŞ operates in the technology and software sector,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atp-yazilim-ve-teknoloji-details-leadership-focused-on-global-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atp-yazilim-ve-teknoloji-details-leadership-focused-on-global-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAPR","02834","09834","BK4585","BK4202","BAY","GPIQ","QDEC","07266","NOCT","03086","NJUL","QNXT","QID","AS","NJAN","QQQ","QQQM","07522","TQQQ","TQQY","BK4588","LCLG","03455","PSQ","ONEQ","QQH","09086","07261","IGM","QLD","QQQX","07568","QMAR","03034","VGT","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658196228","title":"Bay Capital Chairman Increases Stake to Over 25% with Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2658196228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658196228?lang=en_us&edition=fundamental","pubTime":"2026-08-11 14:08","pubTimestamp":1786428486,"startTime":"0","endTime":"0","summary":"Bay Capital Plc ( ($GB:BAY) ) has shared an announcement. Bay Capital Plc reported that its chairman and non-executive director David Williams has ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bay-capital-chairman-increases-stake-to-over-25-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bay-capital-chairman-increases-stake-to-over-25-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656554128","title":"Sharon AI Signs Five-Year AI Cloud Service Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2656554128","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656554128?lang=en_us&edition=fundamental","pubTime":"2026-08-04 21:59","pubTimestamp":1785851984,"startTime":"0","endTime":"0","summary":"Sharon AI  said Tuesday it has signed a five-year cloud computing service deal with an undisclosed artificial intelligence platform.The deal has a total contract value of $373 million, the company said, adding that it expects related revenue starting Q1 2027.Price: 52.16, Change: -0.23, Percent Change: -0.43","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DARP","GSGO","BERZ","BKLG","FWD","AMZZ","AIBU","FRTY","BK4116","QQQP","SHAZ","AGIX","AZYY","MVPS","QTOC","XAIX","LSGR","AMZW","AMZY","LCLG","BKIV","XT","AMZP","KOMP","AMZD","MFIG","DYNI","CHAT","BK4021","CLCG","TCAF","AMZU","TFGZ","AIPO","GOGL","NBDS","GK","VGRO","QQH","VTHR","ARTY","BAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644082365","title":"Press Release: BUSCH GARDENS TAMPA BAY APPOINTS JON VIGUE AS NEW PARK PRESIDENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2644082365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644082365?lang=en_us&edition=fundamental","pubTime":"2026-06-18 23:00","pubTimestamp":1781794800,"startTime":"0","endTime":"0","summary":"Industry Veteran to Lead Park During More Than $100 Million Investment in New Attractions and Park Enhancements. TAMPA, Fla., June 18, 2026 /PRNewswire/ -- Busch Gardens Tampa Bay today announced the appointment of Jon Vigue as the park's new President, ushering in a new era of growth and innovation at one of America's most iconic theme parks in the midst of a more than $100 million investment in new attractions and park enhancements.A respected attractions industry leader with nearly 30 years of experience, Vigue joins Busch Gardens Tampa Bay following his long-term tenure at Wild Adventures Theme Park in Georgia, where he led transformational operational strategies and development initiatives designed to elevate the guest experience and position the park for sustained growth.\"I'm incredibly honored to join the talented team at Busch Gardens Tampa Bay and help lead one of the most iconic theme parks in the country,\" said Vigue. \"The park has an extraordinary legacy of combining world-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BAY","BK4196","BK4216","PARK","PRKS","R","BK4022"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAY\",params:#limit:6,delay:false,,,undefined,":[]}}