US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK DIET Q1 Buffer ETF

20.84

-0.4119-1.94%

Post-market: 21.260.4119+1.98%16:10 EDT

Volume:13

Turnover:284

Market Cap:1.04M

PE:- -

High:20.84

Open:21.26

Low:20.84

Close:21.26

52wk High:21.62

52wk Low:18.38

Shares:50.00K

Float Shares:50.00K

Volume Ratio:0.05

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Week That Was, The Week Ahead: Macro and Markets, August 30

Why Gold and Silver Prices Are Down Today — and What This Investor Predicts Next

Midday Fly By: Stripe said to move on from PayPal pursuit

Morning Movers: PayPal sinks after report says Advent, Stripe lost interest

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ARKD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKD\",,,,,undefined,":{"symbol":"ARKD","market":"US","secType":"STK","nameCN":"ARK DIET Q1 Buffer ETF","latestPrice":20.8449,"timestamp":1787947200000,"preClose":21.2568,"halted":0,"volume":13,"hourTrading":{"tag":"盘后","latestPrice":21.2568,"preClose":20.8449,"latestTime":"16:10 EDT","volume":6,"amount":125.0694,"timestamp":1787947804393,"change":0.4119,"changeRate":0.01976,"amplitude":0},"delay":0,"changeRate":-0.019377328666591365,"floatShares":50001,"shares":50001,"eps":0,"marketStatus":"Market Closed","change":-0.4119,"latestTime":"08-28 16:00:00 EDT","open":21.2568,"high":20.8449,"low":20.8449,"amount":284,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":21.2568,"sharesOutstanding":160000,"nav":20.859198,"aum":1042980.76,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.2568,"preClose":20.8449,"latestTime":"16:10 EDT","volume":6,"amount":125.0694,"timestamp":1787947804393,"change":0.4119,"changeRate":0.01976,"amplitude":0},"volumeRatio":0.0511811063922131,"impliedVol":0.1008,"impliedVolPercentile":0.7805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKD\",,,,,undefined,":{"symbol":"ARKD","floatShares":50001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.0511811063922131,"shares":50001,"dividePrice":0,"high":20.8449,"amplitude":0,"preClose":21.2568,"low":20.8449,"week52Low":18.3809,"pbRate":"--","week52High":21.62,"institutionHeld":0,"latestPrice":20.8449,"eps":0,"divideRate":0,"volume":13,"delay":0,"ttmEps":0,"open":21.2568,"prevYearClose":20.25,"prevWeekClose":21.0975,"prevMonthClose":19.0631,"prevQuarterClose":20.3302,"fiveDayClose":21.0975,"twentyDayClose":19.0631,"sixtyDayClose":20.4858},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-26","symbol":"ARKD","reason":null,"defaultRemindTime":1758893400000,"announcedDate":"2025-09-08","type":"delisting","dateTimestamp":1758859200000},{"date":"2024-12-30","symbol":"ARKD","amount":2.53409,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"ARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-27","symbol":"ARKD","amount":3.12500717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"ARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"ARKD","amount":0.15048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"ARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"ARKD","amount":0.07644,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKD\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.07644,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.15048,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":3.12500717,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":2.53409,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663049970","title":"The Week That Was, The Week Ahead: Macro and Markets, August 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2663049970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663049970?lang=en_us&edition=fundamental","pubTime":"2026-08-30 16:53","pubTimestamp":1788079985,"startTime":"0","endTime":"0","summary":"U.S. stocks finished Friday lower after Federal Reserve Chair Kevin Warsh warned that inflation remains too high and suggested interest rate hikes ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-august-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-august-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","ARKD","US3Y.BOND","DBMF","ARP","BKIV","HF","FDLO","CAOS","DIVZ","EQIN","DECU","EQRR","HYIN","US2Y.BOND","BGH","XRT","BAMO","CGUS","FXD","US30Y.BOND","GXDW","FLSP","FT","ILCV","BSR","FLDZ","GDMA","IMCG","BKDV","CGUI","ADPV","HIDV","EMPB","US6M.BOND","FARX","CLIX","US12M.BOND","US5Y.BOND","EBND","EES","APOC","FLV","DFUV","BAMA","ISSXF","CGDV","AMZY","CDC","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663675019","title":"Why Gold and Silver Prices Are Down Today — and What This Investor Predicts Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2663675019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663675019?lang=en_us&edition=fundamental","pubTime":"2026-08-29 08:11","pubTimestamp":1787962279,"startTime":"0","endTime":"0","summary":"Gold and silver both moved lower on Friday, with the metals falling about 3.4% and 4.5%, respectively, following Federal Reserve Chair Kevin Warsh’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-gold-and-silver-prices-are-down-today-and-what-this-investor-predicts-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-gold-and-silver-prices-are-down-today-and-what-this-investor-predicts-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZSL","GCmain","US10Y.BOND","FLDZ","SILJ","SETM","US3Y.BOND","CAOS","SIVR","KSLV","FARX","US5Y.BOND","US30Y.BOND","BGH","EMPB","US7Y.BOND","HIDV","AMZY","DBMF","BAMA","EQIN","BKIV","GXDW","FT","HF","GBUG","SIL","SLVR","GOAU","EBND","US6M.BOND","BAMO","XME","ARKD","FDLO","SLVP","FLSP","PICK","GDMA","AGQ","US12M.BOND","EQRR","SLV","APOC","PSLV","CGDV","CEF","BEGS","US2Y.BOND","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663922740","title":"Midday Fly By: Stripe said to move on from PayPal pursuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2663922740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663922740?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:55","pubTimestamp":1787932554,"startTime":"0","endTime":"0","summary":"The major averages were higher near noon after Federal Reserve Chair Kevin Warsh’s speech at the Jackson Hole symposium. In his first major speech ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-stripe-said-to-move-on-from-paypal-pursuit-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-stripe-said-to-move-on-from-paypal-pursuit-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QIS","US7Y.BOND","FLSP","CGDV","PSQ","KOOL","LALT","FT","FLDZ","PBQQ","HIDV","US30Y.BOND","US5Y.BOND","GXDW","FARX","EQRR","HYIN","EMPB","AMZY","GDMA","ARKD","HF","EQIN","ISSXF","DBMF","OCTU","US2Y.BOND","JPO","BKIV","OGSP","US3Y.BOND","BAMO","MDPL","OCTM","JULD","OOSP","PTLC","APOC","US12M.BOND","PEMX","MYCI","FDLO","CAOS","US6M.BOND","EBND","ITDH","US10Y.BOND","KHPI","BGH","BAMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662934400","title":"Morning Movers: PayPal sinks after report says Advent, Stripe lost interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2662934400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662934400?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:55","pubTimestamp":1787921726,"startTime":"0","endTime":"0","summary":"Stock futures are slightly lower Friday after Thursday’s AI-driven rally as attention turns to Federal Reserve Chair Kevin Warsh’s first major poli...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-paypal-sinks-after-report-says-advent-stripe-lost-interest-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-paypal-sinks-after-report-says-advent-stripe-lost-interest-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQRR","HIDV","APOC","JPO","MYCI","US30Y.BOND","OOSP","KOOL","BAMO","DBMF","ARKD","ITDH","BKIV","JULD","OCTU","ARTY","CGDV","US5Y.BOND","GDMA","US2Y.BOND","ISSXF","FARX","EBND","CAOS","AMZY","AIPO","KHPI","AGIX","LALT","FDLO","US3Y.BOND","US7Y.BOND","CHAT","HYIN","FLSP","EMPB","EQIN","US10Y.BOND","HF","US6M.BOND","OGSP","US12M.BOND","GXDW","FLDZ","BGH","PBQQ","OCTM","MDPL","FT","BAMA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKD\",params:#limit:6,delay:false,,,undefined,":[]}}