| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mountain Crest AcquisitionUS MCACU | 5.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 49.31M | 0.00% | 0.00% | 0.00% | 0.00% |
Mountain & I Acquisition Co CorpUS MCAAU | 11.69 | 0.00% | 0.00 | 0 | 0 | 0.00% | 165.18M | 0.00% | 0.00% | 0.00% | 0.00% |
Mountain & I Acquisition Co CorpUS MCAA | 11.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 160.94M | 0.00% | 0.00% | 0.00% | 0.00% |
M3-Brigade Acquisition VI CorpUS MBVIU | 10.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 445.91M | +0.49% | +0.78% | +0.88% | +2.12% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.21 | -0.05% | 0.00 | 167 | 1.71K | 0.00% | 440.31M | -0.20% | +0.10% | +0.69% | +2.10% |
Nocturne Acquisition CorpUS MBTC | 11.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 121.85M | 0.00% | 0.00% | 0.00% | 0.00% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.74 | +0.35% | +0.09 | 182 | 4.69K | 0.00% | 77.22M | +0.95% | -0.06% | -0.04% | +2.71% |
Merchants BancorpUS MBINP | 24.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 52.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Merchants BancorpUS MBINO | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 125.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Marathon Bancorp Inc.US MBBC | 15.26 | +0.23% | +0.04 | 1K | 21.31K | 0.00% | 44.84M | +0.83% | +0.39% | +7.69% | +25.49% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.96 | -0.10% | -0.02 | 83 | 1.76K | 0.00% | 4.71M | +0.05% | +0.02% | -1.80% | -3.32% |
M3-Brigade Acquisition V CorpUS MBAVU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 258.77M | 0.00% | 0.00% | +1.94% | +8.04% |
M3-Brigade Acquisition V Corp.US MBAV.U | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 359.38M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.79 | -0.25% | -0.09 | 25 | 919.00 | 0.00% | 32.37M | +0.32% | +0.85% | +0.92% | +9.88% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.67 | -0.33% | -0.11 | 4K | 124.95K | 0.00% | 44.21M | +0.00% | +0.68% | +0.35% | +10.06% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.23 | 0.00% | 0.00 | 7 | 183.00 | 0.00% | 2.88M | +0.52% | +1.07% | +1.68% | +4.15% |
MATRIX ADVISORS VALUE ETFUS MAVF | 138.60 | -0.75% | -1.05 | 112 | 15.60K | 0.00% | 92.76M | -1.26% | -1.13% | +2.38% | +13.98% |
Pacer Swan SOS Moderate (August) ETFUS MAUG | 33.34 | 0.00% | 0.00 | 6 | 200.00 | 0.00% | 1.67M | +0.40% | +1.00% | +2.87% | +4.04% |
Harbor Multi Asset Explorers ETFUS MATR | 28.11 | 0.00% | 0.00 | 22 | 620.00 | 0.00% | 10.54M | +0.23% | +2.43% | +0.00% | +6.76% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.36 | -0.26% | -0.10 | 229 | 8.57K | 0.00% | 33.62M | +0.29% | +0.70% | +0.67% | +9.00% |