US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SmartETFs Smart Transportation & Technology ETF US MOTO	61.63	+0.15%	+0.09	23	1.43K	0.00%	9.24M	+0.66%	-1.26%	-11.96%	+15.77%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Molecular Partners AG US MOLN	4.50	0.00%	0.00	333	1.46K	0.00%	172.37M	+2.27%	+9.22%	+14.50%	+3.24%
MOGU Inc. US MOGU	1.88	0.00%	0.00	469	885.00	0.00%	15.37M	-2.84%	-6.47%	-12.56%	-11.74%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Moog US MOG.B	375.00	-2.60%	-10.00	185	69.84K	0.00%	11.90B	-3.26%	-5.53%	+0.68%	+51.03%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.27	0.00%	0.00	8	266	0.00%	1.66M	+0.36%	+0.95%	+2.19%	+3.75%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	23.19	-3.99%	-0.96	19	444.00	0.00%	347.88K	-12.03%	-5.10%	0.00%	-10.94%
MainStreet Bancshares Inc US MNSBP	25.85	0.00%	0.00	5	138.00	0.00%	29.73M	-0.19%	+3.19%	+3.40%	+4.44%
MicroSectors 3 Long MANGOS+ ex Private Companies ETNs US MNGU	26.37	+0.11%	+0.03	264	6.89K	0.00%	26.37M	0.00%	0.00%	0.00%	+4.76%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
MFS Active Mid Cap ETF US MMID	27.27	-0.66%	-0.18	113	3.11K	0.00%	36.27M	-1.44%	+0.34%	+5.72%	+8.58%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.26	-0.18%	-0.06	1K	42.37K	0.00%	3.33M	+0.15%	+0.70%	+1.62%	+3.61%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.92	0.00%	0.00	6	197.00	0.00%	1.65M	+0.38%	+0.93%	0.00%	+2.53%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	79.03	+1.36%	+1.06	61	4.86K	0.00%	11.85M	+2.73%	+5.16%	+10.99%	+35.97%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	47.99	-0.09%	-0.04	57	2.76K	0.00%	8.64M	-0.33%	-0.12%	-1.14%	-3.27%
Mount Logan Capital Inc US MLCIL	22.70	0.00%	0.00	61	1.39K	0.00%	0	+1.38%	+0.22%	-0.87%	-5.42%

1 ...580 581 582 583 584 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0.001518,"change":0.0934,"latestPrice":61.6272,"close":61.6272,"volume":23,"market":"US","high":61.5338,"low":61.5338,"preClose":61.5338,"open":61.5338,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":9244203.2544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":48.2,"changeRate5Day":0.006573,"changeRate20Day":-0.012592,"changeRate60Day":-0.119611,"changeRateWTD":0.001518,"changeRateMTD":0.001303,"changeRateQTD":-0.033754,"changeRateYTD":0.157651,"amount":1429.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184295,"roa":0,"roe":0,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009087,"floatMarketCap":9244203.2544,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":61.5338,"preClose":61.6272,"latestTime":"16:10 EDT","volume":5,"amount":308.136,"timestamp":1788207004495,"change":-0.09340000000000259,"changeRate":-0.0015155645559104193},"postHourTrading":{"tag":"盘后","latestPrice":61.5338,"preClose":61.6272,"latestTime":"16:10 EDT","volume":5,"amount":308.136,"timestamp":1788207004495,"change":-0.09340000000000259,"changeRate":-0.0015155645559104193},"overnightTrading":{"tag":"夜盘","latestPrice":61.627201080322266,"preClose":61.627201080322266,"latestTime":"20260901 03:47 EDT","volume":0,"amount":0,"timestamp":1788248844131,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.5,"close":4.5,"volume":333,"market":"US","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":172373400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":0.022727,"changeRate20Day":0.092233,"changeRate60Day":0.145038,"changeRateWTD":0,"changeRateMTD":0.145038,"changeRateQTD":0.162791,"changeRateYTD":0.032442,"amount":1460.999963,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.944339,"volumeRatio":0.131237,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93205795.5,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:10 EDT","volume":7,"amount":29.96,"timestamp":1788207004990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:10 EDT","volume":7,"amount":29.96,"timestamp":1788207004990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260901 03:47 EDT","volume":0,"amount":0,"timestamp":1788248844131,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":469,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000179,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.028424,"changeRate20Day":-0.064677,"changeRate60Day":-0.125581,"changeRateWTD":0,"changeRateMTD":-0.069307,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":885.00002,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.429881,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935940,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1788206643417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1788206643417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260901 02:50 EDT","volume":85,"amount":160,"timestamp":1788245417251,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9302},{"symbol":"MOG.B","nameCN":"Moog","changeRate":-0.025974,"change":-10,"latestPrice":375,"close":375,"volume":185,"market":"US","high":375,"low":375,"preClose":385,"open":375,"turnoverRate":0.000006,"peRate":31.864302,"amplitude":0,"marketValue":11897100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450,"week52Low":196.38,"changeRate5Day":-0.032558,"changeRate20Day":-0.05532,"changeRate60Day":0.006765,"changeRateWTD":-0.025974,"changeRateMTD":-0.061262,"changeRateQTD":-0.122109,"changeRateYTD":0.510331,"amount":69838.008118,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":51.159625,"pbRate":5.354483,"volumeRatio":1.226789,"roa":0.070375,"roe":0.181064,"changeRate5Min":-0.025974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003147,"floatMarketCap":10684050000,"shortable":3,"shares":31725600,"floatShares":28490800,"hourTrading":{"tag":"盘后","latestPrice":375,"preClose":375,"latestTime":"19:30 EDT","volume":10,"amount":3750,"timestamp":1788219007221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375,"latestTime":"19:30 EDT","volume":10,"amount":3750,"timestamp":1788219007221,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2241},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.2731,"close":33.2731,"volume":8,"market":"US","high":33.2731,"low":33.2731,"preClose":33.2731,"open":33.2731,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1663655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2731,"week52Low":31.98,"changeRate5Day":0.003562,"changeRate20Day":0.009502,"changeRate60Day":0.02186,"changeRateWTD":0,"changeRateMTD":0.013096,"changeRateQTD":0.019743,"changeRateYTD":0.037515,"amount":266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.3333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663655,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":-0.039928,"change":-0.9645,"latestPrice":23.1917,"close":23.1917,"volume":19,"market":"US","high":24.1562,"low":24.1562,"preClose":24.1562,"open":24.1562,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":347875.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.97,"week52Low":22.03,"changeRate5Day":-0.1203,"changeRate20Day":-0.050998,"changeRate60Day":0,"changeRateWTD":-0.039928,"changeRateMTD":-0.110444,"changeRateQTD":-0.117236,"changeRateYTD":-0.109382,"amount":444.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199579,"roa":0,"roe":0,"changeRate5Min":-0.039928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347875.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.1917,"preClose":23.1917,"latestTime":"19:37 EDT","volume":10,"amount":237.5,"timestamp":1788219469422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.1917,"preClose":23.1917,"latestTime":"19:37 EDT","volume":10,"amount":237.5,"timestamp":1788219469422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.85,"close":25.85,"volume":5,"market":"US","high":25.85,"low":25.85,"preClose":25.85,"open":25.85,"turnoverRate":0.000174,"peRate":12.721456,"amplitude":0,"marketValue":29727500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.74,"week52Low":23.22,"changeRate5Day":-0.001931,"changeRate20Day":0.031936,"changeRate60Day":0.034,"changeRateWTD":0,"changeRateMTD":0.031936,"changeRateQTD":0.026201,"changeRateYTD":0.044444,"amount":138.000002,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.16302,"volumeRatio":0.008723,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.072534,"floatMarketCap":744480,"shortable":3,"shares":1150000,"floatShares":28800,"hourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.85,"latestTime":"16:10 EDT","volume":4,"amount":101.32,"timestamp":1788207004493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.85,"latestTime":"16:10 EDT","volume":4,"amount":101.32,"timestamp":1788207004493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.850000381469727,"latestTime":"20260901 03:47 EDT","volume":0,"amount":0,"timestamp":1788248844078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNGU","nameCN":"MicroSectors 3 Long MANGOS+ ex Private Companies ETNs","changeRate":0.001055,"change":0.0278,"latestPrice":26.3689,"close":26.3689,"volume":264,"market":"US","high":26.119,"low":26.119,"preClose":26.3411,"open":26.119,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":26368900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.87,"week52Low":24.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001055,"changeRateMTD":0.047632,"changeRateQTD":0.047632,"changeRateYTD":0.047632,"amount":6889.999786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025415,"roa":0,"roe":0,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26368900,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":26.119,"preClose":26.3689,"latestTime":"16:10 EDT","volume":2,"amount":52.7378,"timestamp":1788207004989,"change":-0.24990000000000023,"changeRate":-0.009477073370523618},"postHourTrading":{"tag":"盘后","latestPrice":26.119,"preClose":26.3689,"latestTime":"16:10 EDT","volume":2,"amount":52.7378,"timestamp":1788207004989,"change":-0.24990000000000023,"changeRate":-0.009477073370523618},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":-0.006565,"change":-0.1802,"latestPrice":27.27,"close":27.27,"volume":113,"market":"US","high":27.27,"low":27.27,"preClose":27.4502,"open":27.27,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":36269100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.014424,"changeRate20Day":0.003437,"changeRate60Day":0.057219,"changeRateWTD":-0.006565,"changeRateMTD":0.013171,"changeRateQTD":0.037987,"changeRateYTD":0.085805,"amount":3105.000063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746367,"roa":0,"roe":0,"changeRate5Min":-0.006565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1827,"divideRate":0.0067,"floatMarketCap":36269100,"shortable":3,"shares":1330000,"floatShares":1330000,"hourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.27,"latestTime":"16:10 EDT","volume":6,"amount":163.62,"timestamp":1788207004492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.27,"latestTime":"16:10 EDT","volume":6,"amount":163.62,"timestamp":1788207004492,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":-0.001801,"change":-0.06,"latestPrice":33.26,"close":33.26,"volume":1274,"market":"US","high":33.26,"low":33.26,"preClose":33.32,"open":33.26,"turnoverRate":0.01274,"peRate":0,"amplitude":0,"marketValue":3326000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.355,"week52Low":31.95,"changeRate5Day":0.001506,"changeRate20Day":0.006963,"changeRate60Day":0.016193,"changeRateWTD":-0.001801,"changeRateMTD":0.012194,"changeRateQTD":0.021292,"changeRateYTD":0.036137,"amount":42372.999725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":212.328025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.9193,"close":32.9193,"volume":6,"market":"US","high":32.9193,"low":32.9193,"preClose":32.9193,"open":32.9193,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1645965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9552,"week52Low":31.97,"changeRate5Day":0.003769,"changeRate20Day":0.00933,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.014425,"changeRateQTD":0.022805,"changeRateYTD":0.02529,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1645965,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":0.013563,"change":1.0576,"latestPrice":79.0329,"close":79.0329,"volume":61,"market":"US","high":77.9753,"low":77.9753,"preClose":77.9753,"open":77.9753,"turnoverRate":0.000407,"peRate":0,"amplitude":0,"marketValue":11854935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.1678,"week52Low":49.81,"changeRate5Day":0.027331,"changeRate20Day":0.051574,"changeRate60Day":0.109922,"changeRateWTD":0.013563,"changeRateMTD":0.046216,"changeRateQTD":0.158405,"changeRateYTD":0.359734,"amount":4859.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041446,"roa":0,"roe":0,"changeRate5Min":0.013563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6704,"divideRate":0.0844,"floatMarketCap":11854935,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":77.9753,"preClose":79.0329,"latestTime":"16:10 EDT","volume":5,"amount":395.1645,"timestamp":1788207004491,"change":-1.0575999999999937,"changeRate":-0.01338176885828552},"postHourTrading":{"tag":"盘后","latestPrice":77.9753,"preClose":79.0329,"latestTime":"16:10 EDT","volume":5,"amount":395.1645,"timestamp":1788207004491,"change":-1.0575999999999937,"changeRate":-0.01338176885828552},"overnightTrading":{"tag":"夜盘","latestPrice":79.03289794921875,"preClose":79.03289794921875,"latestTime":"20260901 03:47 EDT","volume":0,"amount":0,"timestamp":1788248844120,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":-0.000881,"change":-0.0423,"latestPrice":47.9877,"close":47.9877,"volume":57,"market":"US","high":48.03,"low":48.03,"preClose":48.03,"open":48.03,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":8637786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1599,"week52Low":48.0244,"changeRate5Day":-0.003267,"changeRate20Day":-0.001159,"changeRate60Day":-0.011433,"changeRateWTD":-0.000881,"changeRateMTD":0,"changeRateQTD":-0.014499,"changeRateYTD":-0.032701,"amount":2755.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.794101,"roa":0,"roe":0,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.854,"divideRate":0.038635,"floatMarketCap":8637786,"shortable":3,"shares":180000,"floatShares":180000,"hourTrading":{"tag":"盘后","latestPrice":48.03,"preClose":47.9877,"latestTime":"16:10 EDT","volume":6,"amount":287.9262,"timestamp":1788207004491,"change":0.042300000000004445,"changeRate":0.0008814758781938799},"postHourTrading":{"tag":"盘后","latestPrice":48.03,"preClose":47.9877,"latestTime":"16:10 EDT","volume":6,"amount":287.9262,"timestamp":1788207004491,"change":0.042300000000004445,"changeRate":0.0008814758781938799},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.7,"close":22.7,"volume":61,"market":"US","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":21.9701,"changeRate5Day":0.013845,"changeRate20Day":0.002208,"changeRate60Day":-0.008738,"changeRateWTD":0,"changeRateMTD":0.006647,"changeRateQTD":-0.002198,"changeRateYTD":-0.054167,"amount":1389.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053191,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006687,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}