US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Roundhill Video Games ETF US NERD	22.46	-0.42%	-0.09	175	3.94K	0.00%	15.16M	-0.16%	+4.93%	+11.18%	-7.06%
New Century Logistics US NCEW	18.19	0.00%	0.00	87	1.56K	0.00%	58.21M	+11.25%	+6.37%	-0.05%	+210.41%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Japan Equity ETF US NBJP	35.98	-0.09%	-0.03	411	14.79K	0.00%	125.93M	+1.05%	+2.18%	-1.93%	+16.80%
Neuberger Berman Growth ETF US NBGX	29.75	-0.12%	-0.04	128	4K	0.00%	14.88M	+0.98%	+0.98%	0.00%	+5.53%
Neuberger Berman Flexible Credit Income ETF US NBFC	50.52	+0.00%	+0.00	68	3.46K	0.00%	75.78M	-0.48%	+0.59%	-0.39%	-1.47%
Neuberger Berman China Equity ETF US NBCE	39.64	-0.60%	-0.24	164	6.52K	0.00%	18.31M	+1.24%	+3.57%	-6.66%	+18.39%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	1.65B	0.00%	0.00%	0.00%	0.00%
Mozayyx Acquisition Corp. US MZYX.U	10.06	0.00%	0.00	0	0	0.00%	314.38M	-0.40%	-1.28%	-0.40%	+1.00%
MOZAYYX ACQUISITION CORP US MZYX	9.97	-0.05%	0.00	478	4.78K	0.00%	373.91M	+0.10%	+0.30%	+0.61%	+1.84%
ProShares Short MidCap 400 US MYY	15.41	+0.55%	+0.08	1K	17.01K	0.00%	2.99M	+1.15%	+1.34%	-0.04%	-12.03%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	+0.30%	+0.99%	+2.00%
Maywood Acquisition Corp 2 US MYX	9.94	0.00%	0.00	18	189	0.00%	144.43M	-0.40%	-0.20%	+0.61%	+0.40%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.80	0.00%	0.00	9	223.00	0.00%	11.16M	-0.12%	+0.18%	-0.84%	-0.98%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.64	0.00%	0.00	52	1.28K	0.00%	12.32M	-0.12%	+0.16%	-0.71%	-0.81%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.55	-0.04%	-0.01	184	4.52K	0.00%	14.73M	-0.10%	+0.22%	-0.47%	-0.28%

1 ...577 578 579 580 581 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":-0.004176,"change":-0.0942,"latestPrice":22.4613,"close":22.4613,"volume":175,"market":"US","high":22.46,"low":22.46,"preClose":22.5555,"open":22.46,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":15161377.5,"askSize":200,"bidSize":100,"askPrice":35.93,"bidPrice":9.04,"week52High":28.81,"week52Low":19.01,"changeRate5Day":-0.001569,"changeRate20Day":0.049255,"changeRate60Day":0.111797,"changeRateWTD":-0.004176,"changeRateMTD":0,"changeRateQTD":0.121293,"changeRateYTD":-0.07063,"amount":3944.999838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162791,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.007455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1527,"divideRate":0.006798,"floatMarketCap":15161377.5,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.4613,"latestTime":"19:30 EDT","volume":9,"amount":202.1517,"timestamp":1788219002881,"change":-0.001300000000000523,"changeRate":-0.00005787732677986238},"overnightTrading":{"tag":"夜盘","latestPrice":22.461299896240234,"preClose":22.461299896240234,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.4695,"impliedVolPercentile":0.9641},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":18.19,"close":18.19,"volume":87,"market":"US","high":18.19,"low":18.19,"preClose":18.19,"open":18.19,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":58208000,"askSize":160,"bidSize":100,"askPrice":21.84,"bidPrice":14.82,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":0.112538,"changeRate20Day":0.063743,"changeRate60Day":-0.000549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055104,"changeRateYTD":2.104096,"amount":1559.000015,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.715652,"volumeRatio":0.062357,"committee":-0.230769,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8454693.81,"shortable":3,"shares":3200000,"floatShares":464799,"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"16:10 EDT","volume":3,"amount":51,"timestamp":1788207004997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.190000534057617,"preClose":18.190000534057617,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBJP","nameCN":"Neuberger Berman Japan Equity ETF","changeRate":-0.00093,"change":-0.0335,"latestPrice":35.9801,"close":35.9801,"volume":411,"market":"US","high":35.85,"low":35.85,"preClose":36.0136,"open":35.85,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":125930314.0199,"askSize":100,"bidSize":100,"askPrice":57.2,"bidPrice":14.4,"week52High":38.95,"week52Low":28.7178,"changeRate5Day":0.010464,"changeRate20Day":0.021761,"changeRate60Day":-0.019311,"changeRateWTD":-0.00093,"changeRateMTD":0,"changeRateQTD":-0.02966,"changeRateYTD":0.168049,"amount":14792.000439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7052,"divideRate":0.0196,"floatMarketCap":125930314.0199,"shortable":3,"shares":3499999,"floatShares":3499999,"hourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":35.9801,"latestTime":"04:06 EDT","volume":3,"amount":107.94,"timestamp":1788249978080,"change":-0.00010000000000331966,"changeRate":-0.0000027793141209535175},"preHourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":35.9801,"latestTime":"04:06 EDT","volume":3,"amount":107.94,"timestamp":1788249978080,"change":-0.00010000000000331966,"changeRate":-0.0000027793141209535175},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.9801,"latestTime":"16:10 EDT","volume":4,"amount":143.9204,"timestamp":1788207004512,"change":-0.13009999999999877,"changeRate":-0.0036158876712404572},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Berman Growth ETF","changeRate":-0.001178,"change":-0.0351,"latestPrice":29.75,"close":29.75,"volume":128,"market":"US","high":29.75,"low":29.75,"preClose":29.7851,"open":29.75,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":14875029.75,"askSize":100,"bidSize":100,"askPrice":47.3,"bidPrice":11.97,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":0.009837,"changeRate20Day":0.00982,"changeRate60Day":0,"changeRateWTD":-0.001178,"changeRateMTD":0.000037,"changeRateQTD":0.008191,"changeRateYTD":0.055264,"amount":3806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.061331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1162,"divideRate":0.003906,"floatMarketCap":14875029.75,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.75,"latestTime":"16:04 EDT","volume":2,"amount":59.4978,"timestamp":1788206645394,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBFC","nameCN":"Neuberger Berman Flexible Credit Income ETF","changeRate":0.000018,"change":0.0009,"latestPrice":50.5209,"close":50.5209,"volume":68,"market":"US","high":50.52,"low":50.52,"preClose":50.52,"open":50.52,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":75782511.9807,"askSize":100,"bidSize":100,"askPrice":58.1,"bidPrice":43.47,"week52High":55.64,"week52Low":49.795,"changeRate5Day":-0.004808,"changeRate20Day":0.005891,"changeRate60Day":-0.003925,"changeRateWTD":0.000018,"changeRateMTD":0,"changeRateQTD":-0.00245,"changeRateYTD":-0.014707,"amount":3463.940399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6374,"divideRate":0.071998,"floatMarketCap":75782511.9807,"shortable":3,"shares":1500023,"floatShares":1500023,"postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.5209,"latestTime":"19:30 EDT","volume":7,"amount":353.6463,"timestamp":1788219003429,"change":-0.0008999999999943498,"changeRate":-0.000017814409481904516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger Berman China Equity ETF","changeRate":-0.006003,"change":-0.2394,"latestPrice":39.6433,"close":39.6433,"volume":164,"market":"US","high":39.68,"low":39.68,"preClose":39.8827,"open":39.68,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":18314966.7402,"askSize":100,"bidSize":100,"askPrice":43.42,"bidPrice":15.94,"week52High":45.93,"week52Low":29.38,"changeRate5Day":0.012399,"changeRate20Day":0.035668,"changeRate60Day":-0.066558,"changeRateWTD":-0.006003,"changeRateMTD":0,"changeRateQTD":-0.110321,"changeRateYTD":0.183912,"amount":6521.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08913,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.444,"divideRate":0.0112,"floatMarketCap":18314966.7402,"shortable":3,"shares":461994,"floatShares":461994,"postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.6433,"latestTime":"16:10 EDT","volume":6,"amount":237.8598,"timestamp":1788207004511,"change":0.03669999999999618,"changeRate":0.0009257554239933653},"overnightTrading":{"tag":"夜盘","latestPrice":39.6432991027832,"preClose":39.6432991027832,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1645453056.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165536689.91,"shortable":3,"shares":53371815,"floatShares":37805277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314375000,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":4.13,"week52High":10.7,"week52Low":9.94,"changeRate5Day":-0.003951,"changeRate20Day":-0.012758,"changeRate60Day":-0.00396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000995,"changeRateYTD":0.01004,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21274.615957,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314375000,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":-0.000501,"change":-0.005,"latestPrice":9.97,"close":9.97,"volume":478,"market":"US","high":9.97,"low":9.97,"preClose":9.975,"open":9.97,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":373912387.5,"askSize":100,"bidSize":2000,"askPrice":10.07,"bidPrice":9.93,"week52High":10.1,"week52Low":9.79,"changeRate5Day":0.001014,"changeRate20Day":0.003018,"changeRate60Day":0.006054,"changeRateWTD":-0.000501,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018386,"amount":4782.096483,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25303.673784,"volumeRatio":0.154044,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":-0.008286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299063111,"shortable":3,"shares":37503750,"floatShares":29996300,"hourTrading":{"tag":"盘前","latestPrice":9.9317,"preClose":9.97,"latestTime":"04:33 EDT","volume":1,"amount":9.9317,"timestamp":1788251611727,"change":-0.03830000000000133,"changeRate":-0.003841524573721297},"preHourTrading":{"tag":"盘前","latestPrice":9.9317,"preClose":9.97,"latestTime":"04:33 EDT","volume":1,"amount":9.9317,"timestamp":1788251611727,"change":-0.03830000000000133,"changeRate":-0.003841524573721297},"postHourTrading":{"tag":"盘后","latestPrice":9.9205,"preClose":9.97,"latestTime":"16:30 EDT","volume":298,"amount":2960.065,"timestamp":1788208217772,"change":-0.0495000000000001,"changeRate":-0.0049648946840521666},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYY","nameCN":"ProShares Short MidCap 400","changeRate":0.005506,"change":0.0844,"latestPrice":15.4144,"close":15.4144,"volume":1101,"market":"US","high":15.445,"low":15.445,"preClose":15.33,"open":15.445,"turnoverRate":0.005685,"peRate":0,"amplitude":0,"marketValue":2985260.6048,"askSize":100,"bidSize":100,"askPrice":16.95,"bidPrice":14.04,"week52High":18.768,"week52Low":14.74,"changeRate5Day":0.011503,"changeRate20Day":0.013439,"changeRate60Day":-0.000415,"changeRateWTD":0.005506,"changeRateMTD":0,"changeRateQTD":0.031195,"changeRateYTD":-0.120253,"amount":17008.000151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.589274,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6575,"divideRate":0.042655,"floatMarketCap":2985260.6048,"shortable":3,"shares":193667,"floatShares":193667,"postHourTrading":{"tag":"盘后","latestPrice":15.445,"preClose":15.4144,"latestTime":"16:10 EDT","volume":5,"amount":77.072,"timestamp":1788207004509,"change":0.03059999999999974,"changeRate":0.0019851567365580065},"overnightTrading":{"tag":"夜盘","latestPrice":15.414400100708008,"preClose":15.414400100708008,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.4164,"impliedVolPercentile":0.6016},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":100,"bidSize":200,"askPrice":16.21,"bidPrice":4.08,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.00295,"changeRate60Day":0.009901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01291,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":18,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000002,"peRate":196.831676,"amplitude":0,"marketValue":144433170,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":4.03,"week52High":9.98,"week52Low":9.85,"changeRate5Day":-0.004008,"changeRate20Day":-0.002008,"changeRate60Day":0.006073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006073,"changeRateYTD":0.00404,"amount":189,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18038.362683,"volumeRatio":0.015859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85435294,"shortable":3,"shares":14530500,"floatShares":8595100,"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1788207004509,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.795,"close":24.795,"volume":9,"market":"US","high":24.795,"low":24.795,"preClose":24.795,"open":24.795,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":11157750,"askSize":100,"bidSize":100,"askPrice":38.6,"bidPrice":9.95,"week52High":25.55,"week52Low":24.735,"changeRate5Day":-0.001208,"changeRate20Day":0.001818,"changeRate60Day":-0.008398,"changeRateWTD":0,"changeRateMTD":0.000202,"changeRateQTD":-0.012348,"changeRateYTD":-0.009784,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.420559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5678,"divideRate":0.0229,"floatMarketCap":11157750,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.635,"close":24.635,"volume":52,"market":"US","high":24.635,"low":24.635,"preClose":24.635,"open":24.635,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":12317500,"askSize":200,"bidSize":310,"askPrice":39.29,"bidPrice":21.67,"week52High":25.17,"week52Low":24.44,"changeRate5Day":-0.001216,"changeRate20Day":0.001626,"changeRate60Day":-0.007054,"changeRateWTD":0,"changeRateMTD":0.000813,"changeRateQTD":-0.009648,"changeRateYTD":-0.008053,"amount":1280.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02541,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7261,"divideRate":0.029474,"floatMarketCap":12317500,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":24.614999771118164,"preClose":24.614999771118164,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":-0.000407,"change":-0.01,"latestPrice":24.55,"close":24.55,"volume":184,"market":"US","high":24.55,"low":24.55,"preClose":24.56,"open":24.55,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":14730000,"askSize":100,"bidSize":310,"askPrice":38.96,"bidPrice":21.57,"week52High":24.9797,"week52Low":24.405,"changeRate5Day":-0.001017,"changeRate20Day":0.002245,"changeRate60Day":-0.004662,"changeRateWTD":-0.000407,"changeRateMTD":-0.000204,"changeRateQTD":-0.007479,"changeRateYTD":-0.002843,"amount":4517.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165171,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6952,"divideRate":0.028318,"floatMarketCap":14730000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0}]}}}