US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OFS Capital Corp US OFSSO	25.20	0.00%	0.00	108	2.72K	0.00%	337.63M	0.00%	+0.08%	-0.32%	-1.87%
Ofs Capital Corporation US OFSSH	23.76	+0.68%	+0.16	108	3K	0.00%	0	+0.17%	+1.11%	+1.06%	+0.30%
ALPS OShares International Developed Quality Dividend ETF US OEFA	36.28	-0.44%	-0.16	303	11.08K	0.00%	37.19M	-0.60%	+1.31%	+6.36%	+8.67%
Obra Defensive High Yield ETF US ODHY	9.94	+0.10%	+0.01	13	138.00	0.00%	5.07M	-0.30%	+0.10%	-0.49%	-1.68%
Corgi Sports Betting & Gambling ETF US ODDZ	25.08	0.00%	0.00	13	321.00	0.00%	1.13M	-1.97%	-2.50%	-2.18%	-0.52%
AllianzIM U.S. Equity Buffer10 Oct ETF US OCTT	47.88	-0.15%	-0.07	353	16.90K	0.00%	56.26M	+0.38%	+1.33%	+2.74%	+10.03%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	33.12	-0.11%	-0.04	966	31.99K	0.00%	29.81M	+0.39%	+1.21%	+2.62%	+9.13%
T-REX 2X LONG DOCN DAILY TARGET ETF US OCNL	18.81	0.00%	0.00	50	929.00	0.00%	564.32K	-2.57%	0.00%	0.00%	-21.01%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Aptus October Deep Buffer ETF US OCDB	26.43	0.00%	0.00	6	158.00	0.00%	3.70M	+0.55%	+1.42%	+2.44%	+4.04%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.22	0.00%	0.00	118	1.21K	0.00%	139.26M	-0.10%	-0.29%	+2.20%	+2.20%
KraneShares MSCI One Belt One Road Index ETF US OBOR	28.27	-0.14%	-0.04	130	3.67K	0.00%	4.24M	+0.12%	+6.37%	+3.53%	+6.62%
Oxley Bridge Acquisition Ltd. US OBAWU	10.37	0.00%	0.00	0	0	0.00%	327.95M	0.00%	-0.19%	+1.17%	+1.52%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.31	0.00%	0.00	71	742.46	0.00%	326.05M	+0.10%	+0.49%	+0.78%	+2.28%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oakmark Global Large Cap ETF US OAKG	27.64	-0.71%	-0.20	29	822.00	0.00%	38.97M	-0.71%	+3.31%	+10.15%	+7.33%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.38M	0.00%	0.00%	+2.51%	+2.70%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%

1 ...573 574 575 576 577 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:574,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":108,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0.000008,"peRate":104.520946,"amplitude":0,"marketValue":337631565.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0.000794,"changeRate60Day":-0.003165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003953,"changeRateYTD":-0.018692,"amount":2717.000038,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":2.998185,"volumeRatio":0.078878,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.03373,"floatMarketCap":337631565.6,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0.00678,"change":0.16,"latestPrice":23.76,"close":23.76,"volume":108,"market":"US","high":23.76,"low":23.76,"preClose":23.6,"open":23.76,"turnoverRate":0,"peRate":98.548321,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.001686,"changeRate20Day":0.011064,"changeRate60Day":0.010634,"changeRateWTD":0.00678,"changeRateMTD":0,"changeRateQTD":-0.008347,"changeRateYTD":0.002955,"amount":2565,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088655,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.052084,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEFA","nameCN":"ALPS OShares International Developed Quality Dividend ETF","changeRate":-0.004426,"change":-0.1613,"latestPrice":36.2798,"close":36.2798,"volume":303,"market":"US","high":36.4411,"low":36.4411,"preClose":36.4411,"open":36.4411,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":37186795,"askSize":200,"bidSize":200,"askPrice":58.04,"bidPrice":14.52,"week52High":36.86,"week52Low":30.5205,"changeRate5Day":-0.006033,"changeRate20Day":0.013119,"changeRate60Day":0.063612,"changeRateWTD":-0.004426,"changeRateMTD":0,"changeRateQTD":0.054379,"changeRateYTD":0.08671,"amount":11075.55249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253726,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5224,"divideRate":0.014399,"floatMarketCap":37186795,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":36.4411,"preClose":36.2798,"latestTime":"19:30 EDT","volume":9,"amount":326.5182,"timestamp":1788219003028,"change":0.1612999999999971,"changeRate":0.00444600025358456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0.001008,"change":0.01,"latestPrice":9.935,"close":9.935,"volume":13,"market":"US","high":9.925,"low":9.925,"preClose":9.925,"open":9.925,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":5066850,"askSize":200,"bidSize":310,"askPrice":15.89,"bidPrice":6.99,"week52High":10.1127,"week52Low":9.9005,"changeRate5Day":-0.003011,"changeRate20Day":0.001008,"changeRate60Day":-0.004898,"changeRateWTD":0.001008,"changeRateMTD":0,"changeRateQTD":-0.00233,"changeRateYTD":-0.016823,"amount":138.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73864,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.05237,"floatMarketCap":5066850,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.925,"preClose":9.935,"latestTime":"16:10 EDT","volume":6,"amount":59.61,"timestamp":1788207004543,"change":-0.009999999999999787,"changeRate":-0.0010065425264217198},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":25.0796,"close":25.0796,"volume":13,"market":"US","high":25.0796,"low":25.0796,"preClose":25.0796,"open":25.0796,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":1128582,"askSize":200,"bidSize":200,"askPrice":38.98,"bidPrice":9.75,"week52High":27.57,"week52Low":24.3684,"changeRate5Day":-0.0197,"changeRate20Day":-0.025035,"changeRate60Day":-0.021837,"changeRateWTD":0,"changeRateMTD":0.029185,"changeRateQTD":-0.035815,"changeRateYTD":-0.005173,"amount":321.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1128582,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":25.0796,"preClose":25.0796,"latestTime":"16:04 EDT","volume":2,"amount":48.7368,"timestamp":1788206644866,"change":0,"changeRate":0},"impliedVol":0.0763,"impliedVolPercentile":0.2286},{"symbol":"OCTT","nameCN":"AllianzIM U.S. Equity Buffer10 Oct ETF","changeRate":-0.001452,"change":-0.0696,"latestPrice":47.88,"close":47.88,"volume":353,"market":"US","high":47.88,"low":47.88,"preClose":47.9496,"open":47.88,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":56259000,"askSize":200,"bidSize":200,"askPrice":76.67,"bidPrice":19.17,"week52High":48.03,"week52Low":41.07,"changeRate5Day":0.003807,"changeRate20Day":0.013333,"changeRate60Day":0.027353,"changeRateWTD":-0.001452,"changeRateMTD":-0.000853,"changeRateQTD":0.02745,"changeRateYTD":0.100325,"amount":16903.000431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56259000,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.88,"latestTime":"16:04 EDT","volume":4,"amount":191.6836,"timestamp":1788206642943,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTP","nameCN":"PGIM S&P 500 Buffer 12 ETF - October","changeRate":-0.001116,"change":-0.037,"latestPrice":33.12,"close":33.12,"volume":966,"market":"US","high":33.12,"low":33.12,"preClose":33.157,"open":33.12,"turnoverRate":0.001073,"peRate":0,"amplitude":0,"marketValue":29808033.12,"askSize":200,"bidSize":200,"askPrice":53.03,"bidPrice":13.26,"week52High":33.157,"week52Low":28.92,"changeRate5Day":0.003941,"changeRate20Day":0.01207,"changeRate60Day":0.026178,"changeRateWTD":-0.001116,"changeRateMTD":-0.000781,"changeRateQTD":0.024673,"changeRateYTD":0.091269,"amount":31994.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29808033.12,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCNL","nameCN":"T-REX 2X LONG DOCN DAILY TARGET ETF","changeRate":0,"change":0,"latestPrice":18.8105,"close":18.8105,"volume":50,"market":"US","high":18.8105,"low":18.8105,"preClose":18.8105,"open":18.8105,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":564315,"askSize":100,"bidSize":100,"askPrice":21.22,"bidPrice":15.96,"week52High":30,"week52Low":18.421,"changeRate5Day":-0.025676,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.012199,"changeRateQTD":-0.210141,"changeRateYTD":-0.210141,"amount":928.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036091,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564315,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":18.8105,"preClose":18.8105,"latestTime":"16:10 EDT","volume":4,"amount":74.3352,"timestamp":1788207004542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.425,"close":26.425,"volume":6,"market":"US","high":26.425,"low":26.425,"preClose":26.425,"open":26.425,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3699500,"askSize":200,"bidSize":200,"askPrice":42.22,"bidPrice":10.56,"week52High":26.43,"week52Low":25.34,"changeRate5Day":0.005518,"changeRate20Day":0.014158,"changeRate60Day":0.024423,"changeRateWTD":0,"changeRateMTD":0.001262,"changeRateQTD":0.026537,"changeRateYTD":0.040354,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3699500,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":118,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":139263678.26,"askSize":100,"bidSize":200,"askPrice":13.02,"bidPrice":4.09,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.000978,"changeRate20Day":-0.002927,"changeRate60Day":0.022,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000978,"changeRateYTD":0.022,"amount":1205.999981,"eps":-0.022491,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-421.60232,"volumeRatio":1.359448,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102200000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":-0.001374,"change":-0.0389,"latestPrice":28.2719,"close":28.2719,"volume":130,"market":"US","high":28.3108,"low":28.3108,"preClose":28.3108,"open":28.3108,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":4240841.5438,"askSize":200,"bidSize":200,"askPrice":45.23,"bidPrice":11.31,"week52High":30.07,"week52Low":24.27,"changeRate5Day":0.001172,"changeRate20Day":0.063653,"changeRate60Day":0.035259,"changeRateWTD":-0.001374,"changeRateMTD":0,"changeRateQTD":0.092161,"changeRateYTD":0.0662,"amount":3674.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213325,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5153,"divideRate":0.018227,"floatMarketCap":4240841.5438,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":28.3108,"preClose":28.2719,"latestTime":"16:10 EDT","volume":5,"amount":141.5157,"timestamp":1788207004541,"change":0.03890000000000171,"changeRate":0.001375924504543441},"overnightTrading":{"tag":"夜盘","latestPrice":28.271900177001953,"preClose":28.271900177001953,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.2271},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":36.232258,"amplitude":0,"marketValue":327951250,"askSize":200,"bidSize":200,"askPrice":16.59,"bidPrice":4.15,"week52High":11.245,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.001925,"changeRate60Day":0.011707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007775,"changeRateYTD":0.015174,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.883667,"volumeRatio":0,"committee":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327951250,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":71,"market":"US","high":10.32,"low":10.32,"preClose":10.31,"open":10.32,"turnoverRate":0.000002,"peRate":35.813781,"amplitude":0,"marketValue":326053750,"askSize":200,"bidSize":100,"askPrice":16.51,"bidPrice":9.31,"week52High":10.32,"week52Low":9.93,"changeRate5Day":0.000971,"changeRate20Day":0.004873,"changeRate60Day":0.00782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008806,"changeRateYTD":0.022817,"amount":742.457141,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.24,"pbRate":-28.716548,"volumeRatio":0.029235,"committee":-0.333333,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326053750,"shortable":3,"shares":31625000,"floatShares":31625000,"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"19:30 EDT","volume":1,"amount":10.32,"timestamp":1788219002985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":-0.007096,"change":-0.1975,"latestPrice":27.6366,"close":27.6366,"volume":29,"market":"US","high":27.8341,"low":27.8341,"preClose":27.8341,"open":27.8341,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":38967633.6366,"askSize":200,"bidSize":100,"askPrice":44.21,"bidPrice":25,"week52High":28.66,"week52Low":23.6571,"changeRate5Day":-0.007067,"changeRate20Day":0.033059,"changeRate60Day":0.101485,"changeRateWTD":-0.007096,"changeRateMTD":0,"changeRateQTD":0.105464,"changeRateYTD":0.073266,"amount":822.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051601,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.007096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000373,"floatMarketCap":38967633.6366,"shortable":3,"shares":1410001,"floatShares":1410001,"postHourTrading":{"tag":"盘后","latestPrice":27.8341,"preClose":27.6366,"latestTime":"19:30 EDT","volume":7,"amount":193.4562,"timestamp":1788219003052,"change":0.197499999999998,"changeRate":0.007146320459101264},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":100,"bidSize":1000,"askPrice":12.48,"bidPrice":10.75,"week52High":12.47,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"committee":0.818182,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.8852}]}}}