US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ClearShares Piton Intermediate Fixed Income ETF US PIFI	92.93	+0.05%	+0.05	92	8.64K	0.00%	97.58M	-0.12%	-0.08%	-1.32%	-1.98%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	29.76	0.00%	0.00	8	237	0.00%	1.19M	-0.53%	+4.71%	+7.36%	+17.78%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.85	0.00%	0.00	8	214	0.00%	6.71M	+0.45%	+1.18%	-1.72%	+8.27%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Pantages Capital Acquisition Corporation US PGACU	10.84	0.00%	0.00	0	0	0.00%	119.52M	0.00%	+0.56%	-31.39%	+4.23%
Aifeex Nexus Acquisition Corporation US PGAC	10.69	0.00%	0.00	8	86	0.00%	54.91M	0.00%	+0.09%	+1.14%	+3.19%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
PACER PE/VC ETF US PEVC	32.05	-0.22%	-0.07	322	10.30K	0.00%	2.56M	+2.07%	+4.46%	+5.05%	+14.17%
Parametric Equity Plus ETF US PEPS	32.78	-0.54%	-0.18	1K	34.31K	0.00%	29.50M	+0.38%	+0.52%	+0.44%	+11.50%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
PUTNAM EMERGING MARKETS EX-CHINA ETF US PEMX	85.51	-0.30%	-0.26	151	13.02K	0.00%	32.07M	+1.38%	+4.42%	-4.22%	+33.04%
Peace Acquisition Corp. US PECEU	10.29	0.00%	0.00	0	0	0.00%	86.82M	0.00%	-0.50%	-0.10%	+2.90%
Peace Acquisition Corp US PECE	9.99	0.00%	0.00	25	250	0.00%	84.29M	+0.60%	+0.50%	+1.01%	+0.91%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	-28.99%	+13.05%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	21.83	-0.45%	-0.10	55	1.20K	0.00%	2.58M	-1.49%	-3.55%	-14.73%	-10.12%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.63	+0.09%	+0.04	325.15K	16.13M	0.00%	620.42M	-0.29%	-0.18%	-0.66%	-1.50%

1 ...569 570 571 572 573 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0.000494,"change":0.0459,"latestPrice":92.9309,"close":92.9309,"volume":92,"market":"US","high":92.885,"low":92.885,"preClose":92.885,"open":92.885,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":97577445,"askSize":100,"bidSize":100,"askPrice":104.08,"bidPrice":82.21,"week52High":96.79,"week52Low":92.62,"changeRate5Day":-0.001226,"changeRate20Day":-0.000754,"changeRate60Day":-0.013193,"changeRateWTD":0.000494,"changeRateMTD":0,"changeRateQTD":-0.006176,"changeRateYTD":-0.01982,"amount":8642.944885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1726,"divideRate":0.0449,"floatMarketCap":97577445,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":92.885,"preClose":92.9309,"latestTime":"19:30 EDT","volume":6,"amount":557.5854,"timestamp":1788219003011,"change":-0.04589999999998895,"changeRate":-0.0004939153715286191},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":29.7611,"close":29.7611,"volume":8,"market":"US","high":29.7611,"low":29.7611,"preClose":29.7611,"open":29.7611,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1190444,"askSize":200,"bidSize":200,"askPrice":47.21,"bidPrice":11.81,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.005334,"changeRate20Day":0.047074,"changeRate60Day":0.073551,"changeRateWTD":0,"changeRateMTD":0.008547,"changeRateQTD":-0.005879,"changeRateYTD":0.177836,"amount":237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1190444,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":2.612926,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.8521,"close":26.8521,"volume":8,"market":"US","high":26.8521,"low":26.8521,"preClose":26.8521,"open":26.8521,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6713025,"askSize":200,"bidSize":200,"askPrice":42.56,"bidPrice":10.65,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":0.004508,"changeRate20Day":0.011805,"changeRate60Day":-0.017155,"changeRateWTD":0,"changeRateMTD":0.009352,"changeRateQTD":-0.008687,"changeRateYTD":0.082746,"amount":214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0292,"divideRate":0.001087,"floatMarketCap":6713025,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.8521,"preClose":26.8521,"latestTime":"16:04 EDT","volume":2,"amount":53.2066,"timestamp":1788206644620,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":2.220657,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9314},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":58.029978,"amplitude":0,"marketValue":119516420,"askSize":100,"bidSize":100,"askPrice":13.21,"bidPrice":8.19,"week52High":16,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.005566,"changeRate60Day":-0.313924,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016886,"changeRateYTD":0.042308,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42462816.56,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":8,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000003,"peRate":57.300292,"amplitude":0,"marketValue":54908180.14,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":10.71,"week52High":11.39,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.000936,"changeRate60Day":0.011353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005644,"changeRateYTD":0.031853,"amount":86,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.257832,"pbRate":-26.289983,"volumeRatio":0.689646,"committee":0,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24659168.19,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":-0.002226,"change":-0.0715,"latestPrice":32.0488,"close":32.0488,"volume":322,"market":"US","high":31.87,"low":31.87,"preClose":32.1203,"open":31.87,"turnoverRate":0.004025,"peRate":0,"amplitude":0,"marketValue":2563904,"askSize":200,"bidSize":200,"askPrice":51.27,"bidPrice":12.82,"week52High":32.45,"week52Low":24.36,"changeRate5Day":0.020653,"changeRate20Day":0.044615,"changeRate60Day":0.05045,"changeRateWTD":-0.002226,"changeRateMTD":0,"changeRateQTD":0.076623,"changeRateYTD":0.141725,"amount":10299.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.374974,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.288,"divideRate":0.040189,"floatMarketCap":2563904,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":32.0488,"latestTime":"16:10 EDT","volume":4,"amount":128.1952,"timestamp":1788207004568,"change":-0.17879999999999896,"changeRate":-0.005578992037143324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":-0.005359,"change":-0.1766,"latestPrice":32.78,"close":32.78,"volume":1046,"market":"US","high":32.78,"low":32.78,"preClose":32.9566,"open":32.78,"turnoverRate":0.001162,"peRate":0,"amplitude":0,"marketValue":29502032.78,"askSize":200,"bidSize":200,"askPrice":52.56,"bidPrice":13.15,"week52High":33.22,"week52Low":27.055,"changeRate5Day":0.003828,"changeRate20Day":0.005222,"changeRate60Day":0.004443,"changeRateWTD":-0.005359,"changeRateMTD":-0.002252,"changeRateQTD":0.029445,"changeRateYTD":0.115008,"amount":34308.998711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.260683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.299,"divideRate":0.009121,"floatMarketCap":29502032.78,"shortable":3,"shares":900001,"floatShares":900001,"postHourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"16:10 EDT","volume":8,"amount":262.704,"timestamp":1788207005019,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEMX","nameCN":"PUTNAM EMERGING MARKETS EX-CHINA ETF","changeRate":-0.003032,"change":-0.2601,"latestPrice":85.5145,"close":85.5145,"volume":151,"market":"US","high":85.7746,"low":85.7746,"preClose":85.7746,"open":85.7746,"turnoverRate":0.000403,"peRate":0,"amplitude":0,"marketValue":32067937.5,"askSize":200,"bidSize":100,"askPrice":136.82,"bidPrice":64.93,"week52High":95.2,"week52Low":59.5699,"changeRate5Day":0.013824,"changeRate20Day":0.044239,"changeRate60Day":-0.042203,"changeRateWTD":-0.003032,"changeRateMTD":0,"changeRateQTD":-0.067475,"changeRateYTD":0.330373,"amount":13016.199539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174325,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.501,"divideRate":0.052634,"floatMarketCap":32067937.5,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":85.7746,"preClose":85.5145,"latestTime":"19:30 EDT","volume":7,"amount":598.6015,"timestamp":1788219003232,"change":0.26010000000000844,"changeRate":0.003041589438048617},"overnightTrading":{"tag":"夜盘","latestPrice":85.5145034790039,"preClose":85.5145034790039,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86821875,"askSize":100,"bidSize":100,"askPrice":15.43,"bidPrice":9.15,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004961,"changeRate60Day":-0.000971,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014368,"changeRateYTD":0.029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2585.985435,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86821875,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":25,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":84290625,"askSize":100,"bidSize":500,"askPrice":10.1,"bidPrice":9.98,"week52High":10.01,"week52Low":9.87,"changeRate5Day":0.006042,"changeRate20Day":0.00504,"changeRate60Day":0.010111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007056,"changeRateYTD":0.009091,"amount":250,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2510.592274,"volumeRatio":0.000646,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54780814.35,"shortable":3,"shares":8437500,"floatShares":5483565,"hourTrading":{"tag":"盘前","latestPrice":9.9811,"preClose":9.99,"latestTime":"08:34 EDT","volume":7,"amount":69.8677,"timestamp":1788266049595,"change":-0.008900000000000574,"changeRate":-0.0008908908908909483},"preHourTrading":{"tag":"盘前","latestPrice":9.9811,"preClose":9.99,"latestTime":"08:34 EDT","volume":7,"amount":69.8677,"timestamp":1788266049595,"change":-0.008900000000000574,"changeRate":-0.0008908908908909483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":100,"bidSize":100,"askPrice":15,"bidPrice":4.16,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289864,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"committee":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":-0.004451,"change":-0.0976,"latestPrice":21.8308,"close":21.8308,"volume":55,"market":"US","high":21.9284,"low":21.9284,"preClose":21.9284,"open":21.9284,"turnoverRate":0.000466,"peRate":0,"amplitude":0,"marketValue":2576034.4,"askSize":200,"bidSize":200,"askPrice":34.92,"bidPrice":8.74,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":-0.01486,"changeRate20Day":-0.035516,"changeRate60Day":-0.147344,"changeRateWTD":-0.004451,"changeRateMTD":0,"changeRateQTD":-0.117723,"changeRateYTD":-0.101243,"amount":1202.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329341,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576034.4,"shortable":3,"shares":118000,"floatShares":118000,"postHourTrading":{"tag":"盘后","latestPrice":21.9284,"preClose":21.8308,"latestTime":"16:10 EDT","volume":5,"amount":109.154,"timestamp":1788207004564,"change":0.09759999999999991,"changeRate":0.004470747750884068},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0.000901,"change":0.04467,"latestPrice":49.6333,"close":49.6333,"volume":325152,"market":"US","high":49.58863,"low":49.58863,"preClose":49.58863,"open":49.58863,"turnoverRate":0.026012,"peRate":0,"amplitude":0,"marketValue":620416250,"askSize":200,"bidSize":100,"askPrice":79.41,"bidPrice":42.61,"week52High":50.636,"week52Low":49.58863,"changeRate5Day":-0.002945,"changeRate20Day":-0.001844,"changeRate60Day":-0.006639,"changeRateWTD":-0.002843,"changeRateMTD":0,"changeRateQTD":-0.005863,"changeRateYTD":-0.015037,"amount":16134062.97876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":31.221385,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2037,"divideRate":0.0444,"floatMarketCap":620416250,"shortable":3,"shares":12500000,"floatShares":12500000,"postHourTrading":{"tag":"盘后","latestPrice":49.62,"preClose":49.6333,"latestTime":"16:16 EDT","volume":325006,"amount":16126797.7998,"timestamp":1788207398371,"change":-0.013300000000000978,"changeRate":-0.0002679652571962972},"overnightTrading":{"tag":"夜盘","latestPrice":49.63330078125,"preClose":49.63330078125,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}