US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Equities 100% Structured Buffer ETF - June Series

25.23

-0.0297-0.12%

Volume:19

Turnover:481

Market Cap:1.89M

PE:- -

High:25.23

Open:25.26

Low:25.23

Close:25.26

52wk High:25.33

52wk Low:24.69

Shares:75.00K

Float Shares:75.00K

Volume Ratio:1.28

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Vanguard's S&P 500 Index Fund Changed How We Invest - but There May be a Smarter Way to Get into the Market

The S&P 500 Usually Falls in September. Why This Year Should be Different.

S&P 500 Rises 2.62% This Month to 7686.14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/HJUN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HJUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HJUN\",,,,,undefined,":{"symbol":"HJUN","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","latestPrice":25.2349,"timestamp":1788206400000,"preClose":25.2646,"halted":0,"volume":19,"delay":0,"changeRate":-0.0011755578952368862,"floatShares":75000,"shares":75000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.0297,"latestTime":"08-31 16:00:00 EDT","open":25.2646,"high":25.2349,"low":25.2349,"amount":481,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":25.2646,"nav":25.32,"aum":1899000,"bidAskSpread":0,"volumeRatio":1.283774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HJUN\",,,,,undefined,":{"symbol":"HJUN","floatShares":75000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.283774,"shares":75000,"dividePrice":0,"high":25.2349,"amplitude":0,"preClose":25.2646,"low":25.2349,"week52Low":24.69,"pbRate":"--","week52High":25.33,"institutionHeld":0,"latestPrice":25.2349,"eps":0,"divideRate":0,"volume":19,"delay":0,"ttmEps":0,"open":25.2646,"prevYearClose":25.13,"prevWeekClose":25.2646,"prevMonthClose":25.0299,"prevQuarterClose":24.9048,"fiveDayClose":25.205,"twentyDayClose":25.1025,"sixtyDayClose":25.0552},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HJUN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HJUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HJUN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HJUN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664546885","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2664546885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664546885?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:38","pubTimestamp":1788212280,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7686.14       dn    25.62 \nSep Futures         7699.00       dn    23.00 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    53185.90       dn   374.09 \nSep Futures        53240.00       dn   344.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGDX","SPYM","UXJA","SCHG","VYM","TSPA","GBXB","CPST","VOO","GPIX","XXX","XSPI","SSS","BKLC","FLAO","UOCT","VUG","TOPC","OALC","SPY",".DJI","XUSP","CGUS","ABIG","FLCC","UXAP","DJIA","SPDF","DSPY","FELC","ISSXF","XPAY","MRCP","UXJL","VOOX","FEBT","VOOG","ACLC","LGH","HJUN","PTL","YMmain","PBJL",".SPX","CFO","HELO","PTLC","VSL","UPRO","GSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664855518","title":"Vanguard's S&P 500 Index Fund Changed How We Invest - but There May be a Smarter Way to Get into the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664855518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664855518?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:33","pubTimestamp":1788211980,"startTime":"0","endTime":"0","summary":"When only a small number of investors are indexing, they are basically getting a free ride off the back of all the costly stock research and trading being done by","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUG","PTLC","VOOG","HELO",".SPX","SPY","UOCT","UXAP","UXJA","MRCP","CPST","LGDX","HJUN","UXJL","SPYM","NVDA","CFO","XUSP","FLAO","LGH","PTL","RSP","GPIX","XXX","DSPY","NVDU","OALC","SCHG","BKLC","CGUS","ACLC","FLCC","GSUS","TSPA","VOO","EUSA","VYM","GBXB","VOOX","XSPI","FEBT","ABIG","TOPC","PBJL","ISSXF","FELC","VSL","SPDF","XPAY","SSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883404","title":"The S&P 500 Usually Falls in September. Why This Year Should be Different.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883404?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:55","pubTimestamp":1788209700,"startTime":"0","endTime":"0","summary":"U.S. stocks just had a good month, with the S&P 500 posting its best August performance since 2020The bull market in U.S. stocks now heads into September - historically a weak month.As the U.S. stock ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUG","PTLC","VOOG","HELO",".SPX","SPY","UOCT","UXAP","UXJA","MRCP","CPST","LGDX","HJUN","UXJL","SPYM","CFO","XUSP","FLAO","SPGP","LGH","PTL","GPIX","SPHQ","XXX","DSPY","SCHG","OALC","BKLC","CGUS","ACLC","FLCC","GSUS","RSPN","TSPA","VOO","VYM","GBXB","VOOX","XSPI","FEBT","ABIG","TOPC","PBJL","SCHB","ISSXF","FELC","VSL","SPDF","XPAY","SSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664888024","title":"S&P 500 Rises 2.62% This Month to 7686.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2664888024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664888024?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:17","pubTimestamp":1788207420,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is up 196.42 points or 2.62% this month to 7686.14--Largest one-month point and percentage gain since May 2026--Snaps a two-month losing streak--Today it is down 25.62 points or 0.33","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUG","PTLC","VOOG","HELO",".SPX","SPY","UOCT","UXAP","UXJA","SPYG","MRCP","CPST","LGDX","TSPY","HJUN","UXJL","SPYM","CFO","IJH","XUSP","FLAO","LGH","PTL","GPIX","XXX","DSPY","SCHG","OALC","BKLC","CGUS","ACLC","FLCC","GSUS","TSPA","VOO","VYM","GBXB","VOOX","XSPI","FEBT","VBK","ABIG","TOPC","PBJL","ISSXF","FELC","VSL","SPDF","XPAY","SSS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HJUN\",params:#limit:6,delay:false,,,undefined,":[]}}