US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Plum Acquisition Corp IV US PLMKU	10.75	0.00%	0.00	0	0	0.00%	115.05M	0.00%	-0.55%	-1.19%	-12.81%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Direxion PLTR Defined Income Boost ETF US PLIB	35.48	0.00%	0.00	16	577.14	0.00%	2.84M	+7.00%	+11.52%	0.00%	+43.68%
Pelican Acquisition Corp. II US PLCIU	10.00	0.00%	0.00	1	10.03	0.00%	121.20M	0.00%	+0.40%	0.00%	0.00%
PELICAN ACQUISITION II CORPORATION US PLCI	9.90	0.00%	0.00	811	8.03K	0.00%	119.99M	+0.10%	0.00%	0.00%	+0.41%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison Focused Mid-Cap ETF US PJFM	66.00	0.00%	0.00	8	564	0.00%	19.80M	-1.77%	-3.37%	-1.67%	+12.15%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
PGIM SECURITIZED INCOME ETF US PINC	49.82	0.00%	0.00	516	25.61K	0.00%	24.91M	-0.55%	-0.27%	0.00%	-9.42%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	29.51	0.00%	0.00	7	204.74	0.00%	1.18M	-2.19%	+1.50%	+6.45%	+16.79%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.32	-1.06%	-0.28	583	15.36K	0.00%	6.58M	-2.50%	-2.90%	-3.66%	+6.13%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Pantages Capital Acquisition Corporation US PGACU	10.84	0.00%	0.00	0	0	0.00%	119.52M	0.00%	+0.56%	-5.82%	+4.23%
Aifeex Nexus Acquisition Corporation US PGAC	10.69	0.00%	0.00	31	333.02	0.00%	54.91M	0.00%	+0.09%	+1.14%	+3.19%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	96.42	0.00%	0.00	535	51.26K	0.00%	22.18M	-2.58%	-7.98%	-3.05%	-7.25%

1 ...562 563 564 565 566 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":51.932367,"amplitude":0,"marketValue":115051875,"askSize":100,"bidSize":100,"askPrice":13.06,"bidPrice":8.09,"week52High":12.33,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.00555,"changeRate60Day":-0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000931,"changeRateYTD":-0.128143,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.825499,"volumeRatio":0,"committee":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115051875,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0.8},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":35.4757,"close":35.4757,"volume":16,"market":"US","high":35.4757,"low":35.4757,"preClose":35.4757,"open":35.4757,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":2838056,"askSize":200,"bidSize":200,"askPrice":52.33,"bidPrice":17.45,"week52High":35.699,"week52Low":24.38,"changeRate5Day":0.069979,"changeRate20Day":0.11523,"changeRate60Day":0,"changeRateWTD":0.000564,"changeRateMTD":0,"changeRateQTD":0.436845,"changeRateYTD":0.436845,"amount":577.142883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.557,"divideRate":0.015701,"floatMarketCap":2838056,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":34.2356,"preClose":35.4757,"latestTime":"16:04 EDT","volume":2,"amount":68.4712,"timestamp":1788293047156,"change":-1.2401000000000053,"changeRate":-0.03495632221492473},"postHourTrading":{"tag":"盘后","latestPrice":34.2356,"preClose":35.4757,"latestTime":"16:04 EDT","volume":2,"amount":68.4712,"timestamp":1788293047156,"change":-1.2401000000000053,"changeRate":-0.03495632221492473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCIU","nameCN":"Pelican Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":1,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121202000,"askSize":100,"bidSize":100,"askPrice":12.14,"bidPrice":7.52,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0,"changeRateWTD":-0.007444,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10.03,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-147268.529769,"volumeRatio":0.000111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121202000,"shortable":3,"shares":12120200,"floatShares":12120200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":811,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":119989980,"askSize":100,"bidSize":100,"askPrice":11.98,"bidPrice":7.43,"week52High":10.44,"week52Low":9.85,"changeRate5Day":0.001011,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004057,"changeRateYTD":0.004057,"amount":8028.734177,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-145795.844471,"volumeRatio":0.026682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63065970,"shortable":3,"shares":12120200,"floatShares":6370300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.9968,"close":65.9968,"volume":8,"market":"US","high":65.9968,"low":65.9968,"preClose":65.9968,"open":65.9968,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":19799040,"askSize":200,"bidSize":200,"askPrice":97.87,"bidPrice":32.63,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.017684,"changeRate20Day":-0.033744,"changeRate60Day":-0.016686,"changeRateWTD":-0.003634,"changeRateMTD":0,"changeRateQTD":-0.054259,"changeRateYTD":0.121492,"amount":564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3828,"divideRate":0.0058,"floatMarketCap":19799040,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":65.1109,"preClose":65.9968,"latestTime":"16:04 EDT","volume":2,"amount":130.2218,"timestamp":1788293045841,"change":-0.8858999999999924,"changeRate":-0.013423378103180646},"postHourTrading":{"tag":"盘后","latestPrice":65.1109,"preClose":65.9968,"latestTime":"16:04 EDT","volume":2,"amount":130.2218,"timestamp":1788293045841,"change":-0.8858999999999924,"changeRate":-0.013423378103180646},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PINC","nameCN":"PGIM SECURITIZED INCOME ETF","changeRate":0,"change":0,"latestPrice":49.82,"close":49.82,"volume":516,"market":"US","high":49.82,"low":49.82,"preClose":49.82,"open":49.82,"turnoverRate":0.001032,"peRate":0,"amplitude":0,"marketValue":24910000,"askSize":100,"bidSize":200,"askPrice":62.21,"bidPrice":37.33,"week52High":55,"week52Low":49.82,"changeRate5Day":-0.005492,"changeRate20Day":-0.002698,"changeRate60Day":0,"changeRateWTD":-0.00489,"changeRateMTD":0,"changeRateQTD":-0.005088,"changeRateYTD":-0.094182,"amount":25611.635513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.016299,"volumeRatio":0.287049,"committee":0.333333,"roa":0.030046,"roe":0.008661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5962,"divideRate":0.011967,"floatMarketCap":24910000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":49.7351,"preClose":49.73,"latestTime":"16:10 EDT","volume":1,"amount":49.7351,"timestamp":1788293404493,"change":0.005100000000005878,"changeRate":0.00010255379046864827},"postHourTrading":{"tag":"盘后","latestPrice":49.7351,"preClose":49.73,"latestTime":"16:10 EDT","volume":1,"amount":49.7351,"timestamp":1788293404493,"change":0.005100000000005878,"changeRate":0.00010255379046864827},"impliedVol":0.3595,"impliedVolPercentile":0.9241},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":29.5089,"close":29.5089,"volume":7,"market":"US","high":29.5089,"low":29.5089,"preClose":29.5089,"open":29.5089,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1180356,"askSize":200,"bidSize":200,"askPrice":36.42,"bidPrice":21.86,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.021857,"changeRate20Day":0.014986,"changeRate60Day":0.064454,"changeRateWTD":-0.008474,"changeRateMTD":0,"changeRateQTD":-0.014303,"changeRateYTD":0.167855,"amount":204.738331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180356,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":-0.010649,"change":-0.2833,"latestPrice":26.32,"close":26.32,"volume":583,"market":"US","high":26.32,"low":26.32,"preClose":26.6033,"open":26.32,"turnoverRate":0.002332,"peRate":0,"amplitude":0,"marketValue":6580000,"askSize":200,"bidSize":200,"askPrice":39.51,"bidPrice":13.17,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.024965,"changeRate20Day":-0.029012,"changeRate60Day":-0.036631,"changeRateWTD":-0.019816,"changeRateMTD":-0.010649,"changeRateQTD":-0.028331,"changeRateYTD":0.06129,"amount":15358.688694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.39815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0292,"divideRate":0.001109,"floatMarketCap":6580000,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"16:04 EDT","volume":2,"amount":52.56,"timestamp":1788293041784,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"16:04 EDT","volume":2,"amount":52.56,"timestamp":1788293041784,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9223},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":58.029978,"amplitude":0,"marketValue":119516420,"askSize":100,"bidSize":100,"askPrice":13.21,"bidPrice":8.19,"week52High":16,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.005566,"changeRate60Day":-0.05821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016886,"changeRateYTD":0.042308,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42462816.56,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":31,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000013,"peRate":57.300292,"amplitude":0,"marketValue":54908180.14,"askSize":197,"bidSize":100,"askPrice":10.75,"bidPrice":10.71,"week52High":11.39,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.000936,"changeRate60Day":0.011353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005644,"changeRateYTD":0.031853,"amount":333.01748,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.257832,"pbRate":-26.289983,"volumeRatio":3.874966,"committee":-0.326599,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24659168.19,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":96.4194,"close":96.4194,"volume":535,"market":"US","high":96.4194,"low":96.4194,"preClose":96.4194,"open":96.4194,"turnoverRate":0.002326,"peRate":24.899518,"amplitude":0,"marketValue":22176462,"askSize":200,"bidSize":200,"askPrice":142.87,"bidPrice":47.63,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":-0.025776,"changeRate20Day":-0.079759,"changeRate60Day":-0.030485,"changeRateWTD":-0.017559,"changeRateMTD":0,"changeRateQTD":-0.067871,"changeRateYTD":-0.072493,"amount":51262.634506,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.143651,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2507,"divideRate":0.0026,"floatMarketCap":22176462,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":95.11,"preClose":96.4194,"latestTime":"16:04 EDT","volume":7,"amount":665.80003,"timestamp":1788293047240,"change":-1.3093999999999966,"changeRate":-0.013580254596066732},"postHourTrading":{"tag":"盘后","latestPrice":95.11,"preClose":96.4194,"latestTime":"16:04 EDT","volume":7,"amount":665.80003,"timestamp":1788293047240,"change":-1.3093999999999966,"changeRate":-0.013580254596066732},"impliedVol":0.0897,"impliedVolPercentile":0.2659}]}}}