US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	10	102.00	0.00%	240.32M	0.00%	+0.89%	+0.99%	+2.50%
Corgi Lifestyle Brands ETF US STYL	24.85	-1.71%	-0.43	125	3.11K	0.00%	372.75K	-1.98%	-9.76%	-4.34%	-4.53%
Star Equity Holdings US STRR	10.34	0.00%	0.00	727	7.56K	0.00%	38.34M	+0.91%	-5.97%	-8.47%	-8.06%
Hennessy Sustainable ETF US STNC	35.95	-0.18%	-0.06	423	15.21K	0.00%	90.46M	-1.89%	-4.08%	-1.00%	+8.48%
Stellar ETF US STLR	20.44	-1.14%	-0.24	328	6.71K	0.00%	1.23M	-7.59%	+2.22%	-11.83%	-1.54%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA Short Term ETF US STAX	25.21	0.00%	0.00	94	2.38K	0.00%	11.34M	-0.43%	-0.43%	-0.85%	-0.96%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.61	0.00%	0.00	99	2.24K	0.00%	565.25K	+1.83%	+9.64%	+9.44%	+7.77%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	25.56	0.00%	0.00	15	390	0.00%	3.20M	-2.32%	-5.49%	-3.54%	+1.87%
Starry Sea Acquisition Corp. US SSEAU	10.48	0.00%	0.00	0	0	0.00%	80.02M	0.00%	+0.77%	+1.26%	+2.54%
Starry Sea Acquisition Corp US SSEA	10.30	0.00%	0.00	23	238.00	0.00%	78.65M	-0.39%	-0.19%	+0.68%	+2.90%
Summit State Bank US SSBI	12.86	0.00%	0.00	497	6.40K	0.00%	87.08M	-0.31%	-1.08%	-3.96%	+10.58%
SPACSphere Acquisition Corp. US SSACU	10.25	0.00%	0.00	0	0	0.00%	245.50M	0.00%	+0.20%	+0.59%	+2.50%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	37.91	0.00%	0.00	31	1.18K	0.00%	19.11M	-0.40%	-1.10%	+4.53%	+13.02%
SRH REIT COVERED CALL ETF US SRHR	57.88	+0.25%	+0.14	119	6.93K	0.00%	52.09M	-2.89%	-3.39%	-0.13%	+8.96%
SRH U.S. Quality GARP ETF US SRHQ	49.51	-0.28%	-0.14	414	20.53K	0.00%	220.52M	-0.82%	+0.98%	+10.81%	+24.95%
Tradr 2X Long SPY Quarterly ETF US SPYQ	191.85	-1.44%	-2.81	239	46.05K	0.00%	11.89M	-1.20%	-2.93%	+5.14%	+18.48%

1 ...555 556 557 558 559 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.31579,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":10,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.15,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.008858,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":101.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0.210971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":-0.017142,"change":-0.4334,"latestPrice":24.85,"close":24.85,"volume":125,"market":"US","high":24.85,"low":24.85,"preClose":25.2834,"open":24.85,"turnoverRate":0.008333,"peRate":0,"amplitude":0,"marketValue":372750,"askSize":200,"bidSize":200,"askPrice":37.24,"bidPrice":12.42,"week52High":27.67,"week52Low":24.85,"changeRate5Day":-0.019821,"changeRate20Day":-0.097611,"changeRate60Day":-0.043414,"changeRateWTD":-0.033852,"changeRateMTD":-0.017142,"changeRateQTD":-0.048166,"changeRateYTD":-0.045332,"amount":3114.000082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372750,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.7675,"preClose":24.85,"latestTime":"16:10 EDT","volume":5,"amount":123.8375,"timestamp":1788293404596,"change":-0.08250000000000313,"changeRate":-0.0033199195171027414},"postHourTrading":{"tag":"盘后","latestPrice":24.7675,"preClose":24.85,"latestTime":"16:10 EDT","volume":5,"amount":123.8375,"timestamp":1788293404596,"change":-0.08250000000000313,"changeRate":-0.0033199195171027414},"impliedVol":0.259,"impliedVolPercentile":0.6479},{"symbol":"STRR","nameCN":"Star Equity Holdings","changeRate":0,"change":0,"latestPrice":10.3428,"close":10.3428,"volume":727,"market":"US","high":10.46,"low":10.46,"preClose":10.3428,"open":10.46,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":38341380.168,"askSize":5,"bidSize":70,"askPrice":11,"bidPrice":10.26,"week52High":11.99,"week52Low":8.38,"changeRate5Day":0.009054,"changeRate20Day":-0.059745,"changeRate60Day":-0.084708,"changeRateWTD":0.003181,"changeRateMTD":0,"changeRateQTD":-0.029756,"changeRateYTD":-0.08064,"amount":7557.000322,"eps":-3.100196,"lyrEps":-2.081613,"lyrPeRate":0,"pbRate":0.641225,"volumeRatio":0.137476,"committee":0.866667,"roa":-0.042174,"roe":-0.182413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21363053.4,"shortable":3,"shares":3707060,"floatShares":2065500,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.3428,"latestTime":"16:10 EDT","volume":5,"amount":51.75,"timestamp":1788293404983,"change":0.007199999999999207,"changeRate":0.0006961364427427009},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.3428,"latestTime":"16:10 EDT","volume":5,"amount":51.75,"timestamp":1788293404983,"change":0.007199999999999207,"changeRate":0.0006961364427427009},"overnightTrading":{"tag":"夜盘","latestPrice":10.34280014038086,"preClose":10.34280014038086,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":-0.001796,"change":-0.0647,"latestPrice":35.95,"close":35.95,"volume":423,"market":"US","high":35.95,"low":35.95,"preClose":36.0147,"open":35.95,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":90455304.9,"askSize":200,"bidSize":200,"askPrice":53.85,"bidPrice":17.95,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.01891,"changeRate20Day":-0.04084,"changeRate60Day":-0.009969,"changeRateWTD":-0.010296,"changeRateMTD":-0.001796,"changeRateQTD":-0.066542,"changeRateYTD":0.084798,"amount":15207.000389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668458,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3378,"divideRate":0.009396,"floatMarketCap":90455304.9,"shortable":3,"shares":2516142,"floatShares":2516142,"hourTrading":{"tag":"盘后","latestPrice":35.92,"preClose":35.95,"latestTime":"16:15 EDT","volume":9,"amount":323.351226,"timestamp":1788293700183,"change":-0.030000000000001137,"changeRate":-0.0008344923504868188},"postHourTrading":{"tag":"盘后","latestPrice":35.92,"preClose":35.95,"latestTime":"16:15 EDT","volume":9,"amount":323.351226,"timestamp":1788293700183,"change":-0.030000000000001137,"changeRate":-0.0008344923504868188},"overnightTrading":{"tag":"夜盘","latestPrice":34.939998626708984,"preClose":36.01470184326172,"latestTime":"20260901 04:00 EDT","volume":2,"amount":70,"timestamp":1788249600000,"change":-1.0747032165527344,"changeRate":-0.029840680653970462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STLR","nameCN":"Stellar ETF","changeRate":-0.011381,"change":-0.2353,"latestPrice":20.44,"close":20.44,"volume":328,"market":"US","high":20.44,"low":20.44,"preClose":20.6753,"open":20.44,"turnoverRate":0.005467,"peRate":0,"amplitude":0,"marketValue":1226400,"askSize":200,"bidSize":200,"askPrice":25.52,"bidPrice":15.32,"week52High":31.78,"week52Low":17.1893,"changeRate5Day":-0.07587,"changeRate20Day":0.022164,"changeRate60Day":-0.118251,"changeRateWTD":-0.00909,"changeRateMTD":-0.011381,"changeRateQTD":-0.070951,"changeRateYTD":-0.015414,"amount":6714.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1592,"divideRate":0.007789,"floatMarketCap":1226400,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":20.447,"preClose":20.44,"latestTime":"16:10 EDT","volume":6,"amount":122.682,"timestamp":1788293404593,"change":0.006999999999997897,"changeRate":0.0003424657534245546},"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.6753,"latestTime":"08:11 EDT","volume":17,"amount":350.2,"timestamp":1788264712518,"change":-0.07529999999999859,"changeRate":-0.003642026959705474},"postHourTrading":{"tag":"盘后","latestPrice":20.447,"preClose":20.44,"latestTime":"16:10 EDT","volume":6,"amount":122.682,"timestamp":1788293404593,"change":0.006999999999997897,"changeRate":0.0003424657534245546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.5},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.205,"close":25.205,"volume":94,"market":"US","high":25.205,"low":25.205,"preClose":25.205,"open":25.205,"turnoverRate":0.000209,"peRate":0,"amplitude":0,"marketValue":11342250,"askSize":100,"bidSize":100,"askPrice":30.73,"bidPrice":20.39,"week52High":25.75,"week52Low":25.09,"changeRate5Day":-0.004345,"changeRate20Day":-0.004345,"changeRate60Day":-0.008458,"changeRateWTD":-0.003755,"changeRateMTD":0,"changeRateQTD":-0.009004,"changeRateYTD":-0.009627,"amount":2378.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.794,"divideRate":0.031502,"floatMarketCap":11342250,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.205,"latestTime":"16:10 EDT","volume":5,"amount":125.85,"timestamp":1788293404591,"change":-0.03499999999999659,"changeRate":-0.001388613370362888},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.205,"latestTime":"16:10 EDT","volume":5,"amount":125.85,"timestamp":1788293404591,"change":-0.03499999999999659,"changeRate":-0.001388613370362888},"overnightTrading":{"tag":"夜盘","latestPrice":25.204999923706055,"preClose":25.204999923706055,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.61,"close":22.61,"volume":99,"market":"US","high":22.61,"low":22.61,"preClose":22.61,"open":22.61,"turnoverRate":0.00396,"peRate":0,"amplitude":0,"marketValue":565250,"askSize":200,"bidSize":200,"askPrice":33.57,"bidPrice":11.19,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":0.018253,"changeRate20Day":0.096434,"changeRate60Day":0.094385,"changeRateWTD":-0.001621,"changeRateMTD":0,"changeRateQTD":0.12677,"changeRateYTD":0.077693,"amount":2238.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000783,"floatMarketCap":565250,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.2625,"preClose":22.61,"latestTime":"16:10 EDT","volume":5,"amount":111.290005,"timestamp":1788293404590,"change":-0.34750000000000014,"changeRate":-0.015369305616983643},"postHourTrading":{"tag":"盘后","latestPrice":22.2625,"preClose":22.61,"latestTime":"16:10 EDT","volume":5,"amount":111.290005,"timestamp":1788293404590,"change":-0.34750000000000014,"changeRate":-0.015369305616983643},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":25.5601,"close":25.5601,"volume":15,"market":"US","high":25.5601,"low":25.5601,"preClose":25.5601,"open":25.5601,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":3195114.7404,"askSize":200,"bidSize":200,"askPrice":37.75,"bidPrice":12.59,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.023193,"changeRate20Day":-0.054901,"changeRate60Day":-0.035435,"changeRateWTD":-0.006225,"changeRateMTD":0,"changeRateQTD":-0.100503,"changeRateYTD":0.018737,"amount":390,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172018,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3195114.7404,"shortable":3,"shares":125004,"floatShares":125004,"hourTrading":{"tag":"盘后","latestPrice":25.0775,"preClose":25.5601,"latestTime":"16:10 EDT","volume":6,"amount":150.465,"timestamp":1788293404590,"change":-0.4825999999999979,"changeRate":-0.018880990293465124},"postHourTrading":{"tag":"盘后","latestPrice":25.0775,"preClose":25.5601,"latestTime":"16:10 EDT","volume":6,"amount":150.465,"timestamp":1788293404590,"change":-0.4825999999999979,"changeRate":-0.018880990293465124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":109.415432,"amplitude":0,"marketValue":80024232,"askSize":100,"bidSize":200,"askPrice":10.59,"bidPrice":4.18,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.007692,"changeRate60Day":0.01256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016489,"changeRateYTD":0.02544,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.778125,"volumeRatio":0,"committee":0.333333,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67107600.56,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":23,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000004,"peRate":84.299089,"amplitude":0,"marketValue":78649471.3,"askSize":100,"bidSize":1,"askPrice":16.47,"bidPrice":10.24,"week52High":10.35,"week52Low":9.93,"changeRate5Day":-0.003868,"changeRate20Day":-0.001938,"changeRate60Day":0.006843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004878,"changeRateYTD":0.028971,"amount":237.999998,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":124.184661,"pbRate":37.587588,"volumeRatio":0.000709,"committee":-0.980198,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58680130,"shortable":3,"shares":7635871,"floatShares":5697100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSBI","nameCN":"Summit State Bank","changeRate":0,"change":0,"latestPrice":12.86,"close":12.86,"volume":497,"market":"US","high":12.86,"low":12.86,"preClose":12.86,"open":12.86,"turnoverRate":0.000084,"peRate":38.952817,"amplitude":0,"marketValue":87081824.36,"askSize":412,"bidSize":200,"askPrice":12.9,"bidPrice":5.15,"week52High":14,"week52Low":10.35,"changeRate5Day":-0.003101,"changeRate20Day":-0.010769,"changeRate60Day":-0.039582,"changeRateWTD":-0.000777,"changeRateMTD":0,"changeRateQTD":-0.051622,"changeRateYTD":0.105761,"amount":6403.000014,"eps":0.330143,"lyrEps":1.01,"lyrPeRate":12.732673,"pbRate":0.859159,"volumeRatio":0.599807,"committee":-0.346405,"roa":0.002259,"roe":0.02257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76070758,"shortable":3,"shares":6771526,"floatShares":5915300,"hourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.86,"latestTime":"16:10 EDT","volume":6,"amount":76.86,"timestamp":1788293404590,"change":-0.049999999999998934,"changeRate":-0.003888024883359171},"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.86,"latestTime":"16:10 EDT","volume":6,"amount":76.86,"timestamp":1788293404590,"change":-0.049999999999998934,"changeRate":-0.003888024883359171},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":197.115381,"amplitude":0,"marketValue":245495700,"askSize":200,"bidSize":200,"askPrice":16.41,"bidPrice":4.11,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.005888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003918,"changeRateYTD":0.025,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2882.149146,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245495700,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":37.9111,"close":37.9111,"volume":31,"market":"US","high":37.9111,"low":37.9111,"preClose":37.9111,"open":37.9111,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":19107194.4,"askSize":200,"bidSize":200,"askPrice":56.32,"bidPrice":18.78,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":-0.003957,"changeRate20Day":-0.011035,"changeRate60Day":0.045336,"changeRateWTD":-0.004783,"changeRateMTD":0,"changeRateQTD":0.012953,"changeRateYTD":0.130237,"amount":1181.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2009,"divideRate":0.005299,"floatMarketCap":19107194.4,"shortable":3,"shares":504000,"floatShares":504000,"hourTrading":{"tag":"盘后","latestPrice":37.4845,"preClose":37.9111,"latestTime":"16:10 EDT","volume":6,"amount":224.907,"timestamp":1788293404589,"change":-0.42660000000000053,"changeRate":-0.011252641047081213},"postHourTrading":{"tag":"盘后","latestPrice":37.4845,"preClose":37.9111,"latestTime":"16:10 EDT","volume":6,"amount":224.907,"timestamp":1788293404589,"change":-0.42660000000000053,"changeRate":-0.011252641047081213},"overnightTrading":{"tag":"夜盘","latestPrice":37.91109848022461,"preClose":37.91109848022461,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0.002466,"change":0.1424,"latestPrice":57.88,"close":57.88,"volume":119,"market":"US","high":57.88,"low":57.88,"preClose":57.7376,"open":57.88,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":52092000,"askSize":200,"bidSize":200,"askPrice":86.65,"bidPrice":28.89,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.028924,"changeRate20Day":-0.033881,"changeRate60Day":-0.001253,"changeRateWTD":-0.00592,"changeRateMTD":0.002466,"changeRateQTD":0.00001,"changeRateYTD":0.089641,"amount":6933.000175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.589693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6664,"divideRate":0.063345,"floatMarketCap":52092000,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":57.684,"preClose":57.88,"latestTime":"16:10 EDT","volume":7,"amount":403.788,"timestamp":1788293404981,"change":-0.19600000000000506,"changeRate":-0.0033863165169316697},"postHourTrading":{"tag":"盘后","latestPrice":57.684,"preClose":57.88,"latestTime":"16:10 EDT","volume":7,"amount":403.788,"timestamp":1788293404981,"change":-0.19600000000000506,"changeRate":-0.0033863165169316697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":-0.00279,"change":-0.1385,"latestPrice":49.51,"close":49.51,"volume":414,"market":"US","high":49.51,"low":49.51,"preClose":49.6485,"open":49.51,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":220517540,"askSize":200,"bidSize":3,"askPrice":73.95,"bidPrice":33.33,"week52High":50.36,"week52Low":37.6,"changeRate5Day":-0.008171,"changeRate20Day":0.00978,"changeRate60Day":0.108087,"changeRateWTD":-0.009564,"changeRateMTD":-0.00279,"changeRateQTD":0.079618,"changeRateYTD":0.249489,"amount":20526.000732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.619717,"committee":-0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3277,"divideRate":0.006619,"floatMarketCap":220517540,"shortable":3,"shares":4454000,"floatShares":4454000,"hourTrading":{"tag":"盘后","latestPrice":49.1535,"preClose":49.51,"latestTime":"16:10 EDT","volume":7,"amount":344.0745,"timestamp":1788293404981,"change":-0.35649999999999693,"changeRate":-0.007200565542314622},"postHourTrading":{"tag":"盘后","latestPrice":49.1535,"preClose":49.51,"latestTime":"16:10 EDT","volume":7,"amount":344.0745,"timestamp":1788293404981,"change":-0.35649999999999693,"changeRate":-0.007200565542314622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYQ","nameCN":"Tradr 2X Long SPY Quarterly ETF","changeRate":-0.014449,"change":-2.8126,"latestPrice":191.85,"close":191.85,"volume":239,"market":"US","high":191.85,"low":191.85,"preClose":194.6626,"open":191.85,"turnoverRate":0.003856,"peRate":0,"amplitude":0,"marketValue":11892397.8,"askSize":100,"bidSize":100,"askPrice":212.54,"bidPrice":171.82,"week52High":200.5,"week52Low":135.47,"changeRate5Day":-0.011953,"changeRate20Day":-0.029333,"changeRate60Day":0.051366,"changeRateWTD":-0.020027,"changeRateMTD":-0.014449,"changeRateQTD":0.027595,"changeRateYTD":0.184789,"amount":46053.001755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11892397.8,"shortable":3,"shares":61988,"floatShares":61988,"hourTrading":{"tag":"盘后","latestPrice":191.5274,"preClose":191.85,"latestTime":"16:10 EDT","volume":7,"amount":1340.6918,"timestamp":1788293404587,"change":-0.3225999999999942,"changeRate":-0.0016815220224133138},"postHourTrading":{"tag":"盘后","latestPrice":191.5274,"preClose":191.85,"latestTime":"16:10 EDT","volume":7,"amount":1340.6918,"timestamp":1788293404587,"change":-0.3225999999999942,"changeRate":-0.0016815220224133138},"overnightTrading":{"tag":"夜盘","latestPrice":194.66259765625,"preClose":194.66259765625,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2799,"impliedVolPercentile":0.5397}]}}}