US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi India 2x Daily ETF US TAJX	25.91	0.00%	0.00	6	156	0.00%	388.58K	-2.40%	-4.09%	+6.57%	+6.39%
Berto Acquisition Corp. US TACOU	10.75	0.00%	0.00	51	550.00	0.00%	322.66M	0.00%	-1.38%	-2.07%	+4.47%
Titan Acquisition Corp. US TACHU	10.70	0.00%	0.00	8	86	0.00%	369.15M	0.00%	-0.47%	+0.38%	+2.39%
Titan Acquisition Corp US TACH	10.49	0.00%	0.00	6K	65.70K	0.00%	361.91M	0.00%	+0.46%	+0.96%	+2.33%
Transamerica Bond Active ETF US TABD	24.54	-0.04%	-0.01	115	2.84K	0.00%	152.15M	-0.89%	-0.73%	-1.37%	-2.46%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	+0.38%	+0.76%	+2.53%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Synlogic, Inc. US SYBX	1.22	0.00%	0.00	6	7.26	0.00%	0	+117.86%	+117.86%	+117.86%	+8.93%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. IV US SVIVU	10.37	0.00%	0.00	2	21	0.00%	318.02M	0.00%	+0.29%	+1.07%	+3.70%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	231.50M	+0.56%	+0.56%	+0.66%	+1.81%
STELLAR V CAPITAL CORP US SVCC	10.67	0.00%	0.00	3K	32.09K	0.00%	230.63M	+0.09%	+0.28%	+0.95%	+2.94%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	216.15M	0.00%	+1.26%	+3.76%	+5.38%
Silicon Valley Acquisition Corp US SVAQ	10.05	0.00%	0.00	60	602.73	0.00%	294.53M	+0.05%	+0.20%	+0.45%	+0.95%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-11.43%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
TCW Transform Supply Chain ETF US SUPP	78.69	0.00%	0.00	41	3.17K	0.00%	11.80M	-0.72%	-6.38%	-3.83%	+11.84%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	47.52	0.00%	0.00	102	4.82K	0.00%	2.38M	-1.17%	+0.34%	+0.27%	+19.22%

1 ...554 555 556 557 558 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.9054,"close":25.9054,"volume":6,"market":"US","high":25.9054,"low":25.9054,"preClose":25.9054,"open":25.9054,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":388581,"askSize":200,"bidSize":200,"askPrice":38.8,"bidPrice":12.94,"week52High":27.009,"week52Low":24.1166,"changeRate5Day":-0.024007,"changeRate20Day":-0.04086,"changeRate60Day":0.065702,"changeRateWTD":0.004892,"changeRateMTD":0,"changeRateQTD":-0.002645,"changeRateYTD":0.063877,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388581,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":51,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000002,"peRate":43.081023,"amplitude":0,"marketValue":322661250,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":9.61,"week52High":12.5,"week52Low":10.21,"changeRate5Day":-0.000009,"changeRate20Day":-0.013761,"changeRate60Day":-0.020733,"changeRateWTD":-0.002783,"changeRateMTD":0,"changeRateQTD":-0.001857,"changeRateYTD":0.044704,"amount":550.000022,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.086574,"volumeRatio":0.437393,"committee":0,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322661250,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":8,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":42.944423,"amplitude":0,"marketValue":369150000,"askSize":500,"bidSize":200,"askPrice":12,"bidPrice":4.27,"week52High":10.99,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.004651,"changeRate60Day":0.003752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005576,"changeRateYTD":0.023923,"amount":86,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.422355,"volumeRatio":0,"committee":-0.428571,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369150000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":6263,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000268,"peRate":42.179842,"amplitude":0,"marketValue":361905000,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.43,"week52High":10.59,"week52Low":10.095,"changeRate5Day":0,"changeRate20Day":0.004558,"changeRate60Day":0.009625,"changeRateWTD":0.000954,"changeRateMTD":0,"changeRateQTD":0.007685,"changeRateYTD":0.023315,"amount":65698.999969,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.839337,"pbRate":-25.601637,"volumeRatio":0.277729,"committee":0,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245466000,"shortable":3,"shares":34500000,"floatShares":23400000,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":-0.000411,"change":-0.0101,"latestPrice":24.54,"close":24.54,"volume":115,"market":"US","high":24.54,"low":24.54,"preClose":24.5501,"open":24.54,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":152148000,"askSize":200,"bidSize":310,"askPrice":30.66,"bidPrice":21.59,"week52High":25.57,"week52Low":24.54,"changeRate5Day":-0.008893,"changeRate20Day":-0.007282,"changeRate60Day":-0.013666,"changeRateWTD":-0.002033,"changeRateMTD":-0.000411,"changeRateQTD":-0.02075,"changeRateYTD":-0.024604,"amount":2836.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064774,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7193,"divideRate":0.029311,"floatMarketCap":152148000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.54,"latestTime":"16:10 EDT","volume":5,"amount":122.4,"timestamp":1788293404986,"change":-0.05999999999999872,"changeRate":-0.0024449877750610726},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.54,"latestTime":"16:10 EDT","volume":5,"amount":122.4,"timestamp":1788293404986,"change":-0.05999999999999872,"changeRate":-0.0024449877750610726},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":200,"bidSize":200,"askPrice":16.88,"bidPrice":4.22,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00381,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":6,"market":"US","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":1.178571,"changeRate20Day":1.178571,"changeRate60Day":1.178571,"changeRateWTD":1.178571,"changeRateMTD":1.178571,"changeRateQTD":0.740371,"changeRateYTD":0.089286,"amount":7.2576,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.169703,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.3701,"close":10.3701,"volume":2,"market":"US","high":10.3701,"low":10.3701,"preClose":10.3701,"open":10.3701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318016745.67,"askSize":1000,"bidSize":200,"askPrice":13,"bidPrice":4.16,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.002911,"changeRate60Day":0.010731,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001281,"changeRateYTD":0.03701,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14467.801541,"volumeRatio":9.996501,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316108636.8999,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":500,"bidSize":745,"askPrice":11.99,"bidPrice":10.55,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0.005634,"changeRate20Day":0.005634,"changeRate60Day":0.006579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"committee":0.196787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":3008,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000235,"peRate":46.871226,"amplitude":0,"marketValue":230631249.75,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":9.76,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000938,"changeRate20Day":0.00282,"changeRate60Day":0.009461,"changeRateWTD":0.000938,"changeRateMTD":0,"changeRateQTD":0.011374,"changeRateYTD":0.029426,"amount":32094.998779,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.801967,"pbRate":1.567581,"volumeRatio":0.189378,"committee":0,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136509846,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":200,"bidSize":200,"askPrice":16.76,"bidPrice":4.2,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.01256,"changeRate60Day":0.037624,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.045,"close":10.045,"volume":60,"market":"US","high":10.0486,"low":10.0486,"preClose":10.045,"open":10.0486,"turnoverRate":0.000003,"peRate":114.538196,"amplitude":0,"marketValue":294529445,"askSize":199,"bidSize":1000,"askPrice":10.15,"bidPrice":9.89,"week52High":10.16,"week52Low":9.86,"changeRate5Day":0.000498,"changeRate20Day":0.001995,"changeRate60Day":0.0045,"changeRateWTD":-0.000478,"changeRateMTD":0,"changeRateQTD":-0.00446,"changeRateYTD":0.009548,"amount":602.727299,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.922372,"volumeRatio":0.005446,"committee":0.668057,"roa":0,"roe":0,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211817910.5,"shortable":3,"shares":29321000,"floatShares":21086900,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.045,"latestTime":"18:45 EDT","volume":18,"amount":182.378403,"timestamp":1788302705555,"change":0.10500000000000043,"changeRate":0.01045296167247391},"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.045,"latestTime":"05:03 EDT","volume":1,"amount":10.15,"timestamp":1788253400478,"change":0.10500000000000043,"changeRate":0.01045296167247391},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.045,"latestTime":"18:45 EDT","volume":18,"amount":182.378403,"timestamp":1788302705555,"change":0.10500000000000043,"changeRate":0.01045296167247391},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.11426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":78.691,"close":78.691,"volume":41,"market":"US","high":78.691,"low":78.691,"preClose":78.691,"open":78.691,"turnoverRate":0.000273,"peRate":0,"amplitude":0,"marketValue":11803650,"askSize":200,"bidSize":200,"askPrice":115.81,"bidPrice":38.61,"week52High":87.9787,"week52Low":67.59,"changeRate5Day":-0.007227,"changeRate20Day":-0.06379,"changeRate60Day":-0.038306,"changeRateWTD":-0.00366,"changeRateMTD":0,"changeRateQTD":-0.076613,"changeRateYTD":0.118367,"amount":3172.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2448,"divideRate":0.003111,"floatMarketCap":11803650,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":77.0416,"preClose":78.691,"latestTime":"16:15 EDT","volume":8,"amount":616.3328,"timestamp":1788293700230,"change":-1.6494,"changeRate":-0.020960465618685746},"postHourTrading":{"tag":"盘后","latestPrice":77.0416,"preClose":78.691,"latestTime":"16:15 EDT","volume":8,"amount":616.3328,"timestamp":1788293700230,"change":-1.6494,"changeRate":-0.020960465618685746},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":47.5219,"close":47.5219,"volume":102,"market":"US","high":47.5219,"low":47.5219,"preClose":47.5219,"open":47.5219,"turnoverRate":0.00204,"peRate":0,"amplitude":0,"marketValue":2376142.5219,"askSize":200,"bidSize":200,"askPrice":69.48,"bidPrice":23.16,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":-0.011725,"changeRate20Day":0.003355,"changeRate60Day":0.002694,"changeRateWTD":-0.004032,"changeRateMTD":0,"changeRateQTD":0.039234,"changeRateYTD":0.192214,"amount":4819.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1636,"divideRate":0.024486,"floatMarketCap":2376142.5219,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":46.2047,"preClose":47.5219,"latestTime":"16:15 EDT","volume":8,"amount":369.6376,"timestamp":1788293700148,"change":-1.3171999999999997,"changeRate":-0.027717746975604925},"postHourTrading":{"tag":"盘后","latestPrice":46.2047,"preClose":47.5219,"latestTime":"16:15 EDT","volume":8,"amount":369.6376,"timestamp":1788293700148,"change":-1.3171999999999997,"changeRate":-0.027717746975604925},"overnightTrading":{"tag":"夜盘","latestPrice":47.52190017700195,"preClose":47.52190017700195,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.1587}]}}}