| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFUS TIPG | 99.01 | 0.00% | 0.00 | 6 | 594 | 0.00% | 1.98M | 0.00% | 0.00% | 0.00% | -0.91% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 99.28 | 0.00% | 0.00 | 6 | 596.00 | 0.00% | 1.99M | 0.00% | 0.00% | 0.00% | -0.64% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 99.57 | 0.00% | 0.00 | 8 | 796 | 0.00% | 1.99M | 0.00% | 0.00% | 0.00% | -0.37% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 94.30 | +0.06% | +0.05 | 19 | 2K | 0.00% | 1.89M | -1.05% | -0.22% | -5.20% | -6.15% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 95.93 | +0.02% | +0.01 | 277 | 26.60K | 0.00% | 5.76M | -0.89% | -0.28% | -3.12% | -4.44% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 97.40 | -0.05% | -0.05 | 526 | 51.23K | 0.00% | 9.74M | -0.60% | -0.13% | -2.34% | -2.45% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.72 | +0.02% | +0.02 | 698 | 68.95K | 0.00% | 19.74M | -0.23% | +0.12% | -1.54% | -1.08% |
ProShares Nanotechnology ETFUS TINY | 74.20 | +0.86% | +0.63 | 1K | 89.37K | 0.00% | 12.99M | -4.34% | -6.85% | -7.96% | +39.41% |
ProShares Smart Materials ETFUS TINT | 39.48 | -1.78% | -0.72 | 528 | 20.90K | 0.00% | 1.97M | -1.93% | -1.79% | -1.44% | +19.45% |
Templeton International Insights ETFUS TINS | 29.28 | 0.00% | 0.00 | 10 | 291.00 | 0.00% | 5.86M | -1.41% | -0.98% | -0.83% | +12.93% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.34 | -0.14% | -0.04 | 14 | 457.69 | 0.00% | 32.59M | -1.62% | -1.50% | +4.55% | +10.52% |
Theratechnologies Inc.US THTX | 3.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 155.87M | 0.00% | 0.00% | 0.00% | 0.00% |
Prospera Income ETFUS THRV | 23.88 | -0.30% | -0.07 | 1K | 29.27K | 0.00% | 9.55M | -0.46% | -1.16% | -2.09% | -3.03% |
Third Harmonic Bio, Inc.US THRD | 5.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 242.79M | 0.00% | 0.00% | 0.00% | 0.00% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 26.70 | +0.04% | +0.01 | 202 | 5.41K | 0.00% | 5.34M | -4.34% | +4.55% | +9.81% | +5.86% |
Lazard Equity Megatrends ETFUS THMZ | 34.12 | -1.46% | -0.51 | 560 | 19.24K | 0.00% | 54.58M | -1.90% | -2.43% | +4.28% | +4.38% |
BOA Acquisition Corp. IIUS THEOU | 10.20 | 0.00% | 0.00 | 110 | 1.13K | 0.00% | 0 | +0.79% | +1.04% | +2.00% | +2.00% |
TG Venture Acquisition Corp.US TGVCU | 10.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 39.47M | 0.00% | 0.00% | 0.00% | 0.00% |
TG Venture Acquisition Corp.US TGVC | 10.81 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.24M | 0.00% | 0.00% | 0.00% | 0.00% |
TegnaUS TGNA | 20.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.24B | 0.00% | 0.00% | 0.00% | +3.19% |