US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bloomia Holdings US TULP	3.40	0.00%	0.00	208	719.00	0.00%	16.23M	+6.25%	-1.45%	-4.23%	-1.45%
Direxion Daily Technology Top 5 Bull 2X ETF US TTXU	34.01	-1.33%	-0.46	1K	37.45K	0.00%	5.10M	+4.65%	-0.25%	+17.23%	+59.09%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.35	-2.19%	-0.41	213	3.95K	0.00%	733.85K	-2.23%	+21.72%	+25.75%	-13.73%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
Truth Social American Red State REITs ETF US TSRS	26.86	+0.17%	+0.05	287	7.72K	0.00%	2.69M	-2.05%	-2.50%	-0.53%	+7.43%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.49	0.00%	0.00	7	230.00	0.00%	243.93M	+0.12%	-0.46%	+3.42%	+10.04%
Truth Social American Next Frontiers ETF US TSNF	30.07	-2.77%	-0.86	293	8.86K	0.00%	8.12M	-3.61%	-3.19%	-3.78%	+21.99%
Truth Social American Icons ETF US TSIC	25.12	-0.52%	-0.13	163	4.13K	0.00%	1.76M	-2.83%	-1.36%	+1.23%	+1.11%
Direxion TSLA Defined Income Boost ETF US TSIB	29.68	0.00%	0.00	193	5.53K	0.00%	2.37M	+3.54%	+11.12%	0.00%	+17.94%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
VanEck Utilities TruSector ETF US TRUU	23.11	0.00%	0.00	19	441.00	0.00%	231.12K	-2.40%	-4.23%	0.00%	-7.29%
VanEck Real Estate TruSector ETF US TRUR	24.98	0.00%	0.00	9	225	0.00%	249.84K	-2.55%	-1.94%	0.00%	-0.75%
VanEck Consumer Staples TruSector ETF US TRUO	25.49	0.00%	0.00	28	718.00	0.00%	509.76K	-1.61%	-0.75%	+2.44%	+1.71%
VanEck Energy TruSector ETF US TRUN	30.45	+1.40%	+0.42	16	493	0.00%	304.50K	+4.07%	+10.40%	0.00%	+17.29%
VanEck Industrials TruSector ETF US TRUI	25.08	0.00%	0.00	38	954.00	0.00%	250.79K	-1.81%	-6.04%	+0.75%	-0.44%
VanEck Healthcare TruSector ETF US TRUH	29.77	0.00%	0.00	19	581.00	0.00%	595.31K	-2.61%	+5.28%	+11.50%	+16.05%
VanEck Financials TruSector ETF US TRUF	30.10	0.00%	0.00	12	373.00	0.00%	602.01K	-0.98%	-0.28%	+10.22%	+17.67%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.48	-0.10%	-0.02	252	6.08K	0.00%	979.22K	-0.43%	-0.45%	-0.89%	-10.98%

1 ...548 549 550 551 552 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.4,"close":3.4,"volume":208,"market":"US","high":3.23,"low":3.23,"preClose":3.4,"open":3.23,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":16226840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":3.11,"changeRate5Day":0.0625,"changeRate20Day":-0.014493,"changeRate60Day":-0.042254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052925,"changeRateYTD":-0.014493,"amount":719.000015,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.105333,"pbRate":2.677255,"volumeRatio":0.330684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5615776.6,"shortable":3,"shares":4772600,"floatShares":1651699,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:10 EDT","volume":4,"amount":14.2,"timestamp":1788293404629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:10 EDT","volume":4,"amount":14.2,"timestamp":1788293404629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260901 21:23 EDT","volume":0,"amount":0,"timestamp":1788312204071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTXU","nameCN":"Direxion Daily Technology Top 5 Bull 2X ETF","changeRate":-0.013303,"change":-0.4585,"latestPrice":34.008,"close":34.008,"volume":1100,"market":"US","high":34,"low":34,"preClose":34.4665,"open":34,"turnoverRate":0.007333,"peRate":0,"amplitude":0,"marketValue":5101234.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6,"week52Low":13.22,"changeRate5Day":0.046535,"changeRate20Day":-0.002546,"changeRate60Day":0.17233,"changeRateWTD":-0.00728,"changeRateMTD":-0.013303,"changeRateQTD":0.076203,"changeRateYTD":0.590906,"amount":37447.001266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269899,"roa":0,"roe":0,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1585,"divideRate":0.004661,"floatMarketCap":5101234.008,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":34.008,"latestTime":"16:10 EDT","volume":7,"amount":238.056,"timestamp":1788293404629,"change":-0.008000000000002672,"changeRate":-0.00023523876734893762},"preHourTrading":{"tag":"盘前","latestPrice":34.47,"preClose":34.4665,"latestTime":"04:05 EDT","volume":2,"amount":68.94,"timestamp":1788249907355,"change":0.0034999999999953957,"changeRate":0.00010154787982520405},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":34.008,"latestTime":"16:10 EDT","volume":7,"amount":238.056,"timestamp":1788293404629,"change":-0.008000000000002672,"changeRate":-0.00023523876734893762},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":-0.021948,"change":-0.4117,"latestPrice":18.3462,"close":18.3462,"volume":213,"market":"US","high":18.57,"low":18.57,"preClose":18.7579,"open":18.57,"turnoverRate":0.005325,"peRate":0,"amplitude":0,"marketValue":733848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.022261,"changeRate20Day":0.217189,"changeRate60Day":0.25745,"changeRateWTD":-0.005804,"changeRateMTD":-0.021948,"changeRateQTD":0.31122,"changeRateYTD":-0.137335,"amount":3950.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111717,"roa":0,"roe":0,"changeRate5Min":-0.012052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733848,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":18.3462,"preClose":18.3462,"latestTime":"16:10 EDT","volume":2,"amount":36.6924,"timestamp":1788293404629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.3462,"preClose":18.3462,"latestTime":"16:10 EDT","volume":2,"amount":36.6924,"timestamp":1788293404629,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0.001686,"change":0.0452,"latestPrice":26.8617,"close":26.8617,"volume":287,"market":"US","high":26.79,"low":26.79,"preClose":26.8165,"open":26.79,"turnoverRate":0.00287,"peRate":0,"amplitude":0,"marketValue":2686170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.020468,"changeRate20Day":-0.025023,"changeRate60Day":-0.00531,"changeRateWTD":-0.005936,"changeRateMTD":0.001686,"changeRateQTD":-0.031138,"changeRateYTD":0.074257,"amount":7722.000143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384409,"roa":0,"roe":0,"changeRate5Min":0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6514,"divideRate":0.02425,"floatMarketCap":2686170,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.8617,"latestTime":"16:10 EDT","volume":5,"amount":134.3085,"timestamp":1788293404627,"change":-0.07169999999999987,"changeRate":-0.0026692279341962674},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.8617,"latestTime":"16:10 EDT","volume":5,"amount":134.3085,"timestamp":1788293404627,"change":-0.07169999999999987,"changeRate":-0.0026692279341962674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.4916,"close":30.4916,"volume":7,"market":"US","high":30.4916,"low":30.4916,"preClose":30.4916,"open":30.4916,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":243932800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":26.6,"changeRate5Day":0.001208,"changeRate20Day":-0.004557,"changeRate60Day":0.034199,"changeRateWTD":-0.002493,"changeRateMTD":0,"changeRateQTD":0.021984,"changeRateYTD":0.100371,"amount":230.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019522,"floatMarketCap":243932800,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.4916,"preClose":30.4916,"latestTime":"16:04 EDT","volume":1,"amount":30.282,"timestamp":1788293048321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4916,"preClose":30.4916,"latestTime":"16:04 EDT","volume":1,"amount":30.282,"timestamp":1788293048321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSNF","nameCN":"Truth Social American Next Frontiers ETF","changeRate":-0.027721,"change":-0.8573,"latestPrice":30.0692,"close":30.0692,"volume":293,"market":"US","high":30.5,"low":30.5,"preClose":30.9265,"open":30.5,"turnoverRate":0.001085,"peRate":0,"amplitude":0,"marketValue":8118684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3151,"week52Low":22.3416,"changeRate5Day":-0.036126,"changeRate20Day":-0.0319,"changeRate60Day":-0.037786,"changeRateWTD":-0.024358,"changeRateMTD":-0.027721,"changeRateQTD":-0.08806,"changeRateYTD":0.219945,"amount":8864.999769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303942,"roa":0,"roe":0,"changeRate5Min":-0.027721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8118684,"shortable":3,"shares":270000,"floatShares":270000,"hourTrading":{"tag":"盘后","latestPrice":30.9265,"preClose":30.0692,"latestTime":"17:47 EDT","volume":18,"amount":540.4652,"timestamp":1788299220541,"change":0.8573000000000022,"changeRate":0.028510901520492803},"postHourTrading":{"tag":"盘后","latestPrice":30.9265,"preClose":30.0692,"latestTime":"17:47 EDT","volume":18,"amount":540.4652,"timestamp":1788299220541,"change":0.8573000000000022,"changeRate":0.028510901520492803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":-0.005228,"change":-0.132,"latestPrice":25.1161,"close":25.1161,"volume":163,"market":"US","high":25.23,"low":25.23,"preClose":25.2481,"open":25.23,"turnoverRate":0.002329,"peRate":0,"amplitude":0,"marketValue":1758127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.34,"week52Low":24.5001,"changeRate5Day":-0.028338,"changeRate20Day":-0.0136,"changeRate60Day":0.012338,"changeRateWTD":-0.012472,"changeRateMTD":-0.005228,"changeRateQTD":0.000466,"changeRateYTD":0.011135,"amount":4134.999861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61649,"roa":0,"roe":0,"changeRate5Min":-0.005228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2348,"divideRate":0.009349,"floatMarketCap":1758127,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.2481,"preClose":25.1161,"latestTime":"16:10 EDT","volume":6,"amount":150.6966,"timestamp":1788293404625,"change":0.13200000000000145,"changeRate":0.005255593025987373},"postHourTrading":{"tag":"盘后","latestPrice":25.2481,"preClose":25.1161,"latestTime":"16:10 EDT","volume":6,"amount":150.6966,"timestamp":1788293404625,"change":0.13200000000000145,"changeRate":0.005255593025987373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":29.6801,"close":29.6801,"volume":193,"market":"US","high":29.6801,"low":29.6801,"preClose":29.6801,"open":29.6801,"turnoverRate":0.002413,"peRate":0,"amplitude":0,"marketValue":2374408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6801,"week52Low":24.99,"changeRate5Day":0.035387,"changeRate20Day":0.111235,"changeRate60Day":0,"changeRateWTD":0.047279,"changeRateMTD":0,"changeRateQTD":0.17942,"changeRateYTD":0.17942,"amount":5533.000059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.171998,"volumeRatio":2.075265,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46004,"divideRate":0.0155,"floatMarketCap":2374408,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":29.6801,"preClose":29.6801,"latestTime":"16:04 EDT","volume":4,"amount":114.5244,"timestamp":1788293046798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6801,"preClose":29.6801,"latestTime":"16:04 EDT","volume":4,"amount":114.5244,"timestamp":1788293046798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUU","nameCN":"VanEck Utilities TruSector ETF","changeRate":0,"change":0,"latestPrice":23.1116,"close":23.1116,"volume":19,"market":"US","high":23.1116,"low":23.1116,"preClose":23.1116,"open":23.1116,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":231116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2969,"week52Low":23.1116,"changeRate5Day":-0.024024,"changeRate20Day":-0.04226,"changeRate60Day":0,"changeRateWTD":-0.011074,"changeRateMTD":0,"changeRateQTD":-0.07294,"changeRateYTD":-0.07294,"amount":440.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231116,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":23.1116,"preClose":23.1116,"latestTime":"16:10 EDT","volume":4,"amount":93.0492,"timestamp":1788293404623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.1116,"preClose":23.1116,"latestTime":"16:10 EDT","volume":4,"amount":93.0492,"timestamp":1788293404623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.984,"close":24.984,"volume":9,"market":"US","high":24.984,"low":24.984,"preClose":24.984,"open":24.984,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":249840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.005,"week52Low":24.8494,"changeRate5Day":-0.025456,"changeRate20Day":-0.01942,"changeRate60Day":0,"changeRateWTD":-0.006296,"changeRateMTD":0,"changeRateQTD":-0.007547,"changeRateYTD":-0.007547,"amount":225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249840,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.4881,"close":25.4881,"volume":28,"market":"US","high":25.4881,"low":25.4881,"preClose":25.4881,"open":25.4881,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":509762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":-0.016074,"changeRate20Day":-0.007546,"changeRate60Day":0.024355,"changeRateWTD":-0.002364,"changeRateMTD":0,"changeRateQTD":0.014747,"changeRateYTD":0.017083,"amount":717.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509762,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.4881,"preClose":25.4881,"latestTime":"16:04 EDT","volume":4,"amount":102.0488,"timestamp":1788293040411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4881,"preClose":25.4881,"latestTime":"16:04 EDT","volume":4,"amount":102.0488,"timestamp":1788293040411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0.013979,"change":0.4198,"latestPrice":30.4495,"close":30.4495,"volume":16,"market":"US","high":30.0297,"low":30.0297,"preClose":30.0297,"open":30.0297,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":304495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.41,"week52Low":25.71,"changeRate5Day":0.040688,"changeRate20Day":0.103967,"changeRate60Day":0,"changeRateWTD":0.035595,"changeRateMTD":0.013979,"changeRateQTD":0.172939,"changeRateYTD":0.172939,"amount":493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035196,"roa":0,"roe":0,"changeRate5Min":0.013979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304495,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":30.0297,"preClose":30.4495,"latestTime":"17:43 EDT","volume":14,"amount":432.298,"timestamp":1788299026255,"change":-0.41980000000000217,"changeRate":-0.0137867616873841},"postHourTrading":{"tag":"盘后","latestPrice":30.0297,"preClose":30.4495,"latestTime":"17:43 EDT","volume":14,"amount":432.298,"timestamp":1788299026255,"change":-0.41980000000000217,"changeRate":-0.0137867616873841},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":25.0786,"close":25.0786,"volume":38,"market":"US","high":25.0786,"low":25.0786,"preClose":25.0786,"open":25.0786,"turnoverRate":0.0038,"peRate":0,"amplitude":0,"marketValue":250786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":24.8093,"changeRate5Day":-0.018062,"changeRate20Day":-0.060399,"changeRate60Day":0.007521,"changeRateWTD":-0.01057,"changeRateMTD":0,"changeRateQTD":-0.017947,"changeRateYTD":-0.004422,"amount":953.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329861,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250786,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":25.0786,"preClose":25.0786,"latestTime":"16:10 EDT","volume":4,"amount":98.7952,"timestamp":1788293404623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0786,"preClose":25.0786,"latestTime":"16:10 EDT","volume":4,"amount":98.7952,"timestamp":1788293404623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUH","nameCN":"VanEck Healthcare TruSector ETF","changeRate":0,"change":0,"latestPrice":29.7656,"close":29.7656,"volume":19,"market":"US","high":29.7656,"low":29.7656,"preClose":29.7656,"open":29.7656,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":595312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.68,"week52Low":24.78,"changeRate5Day":-0.026138,"changeRate20Day":0.052822,"changeRate60Day":0.115025,"changeRateWTD":-0.00269,"changeRateMTD":0,"changeRateQTD":0.072078,"changeRateYTD":0.160452,"amount":580.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0836,"divideRate":0.002809,"floatMarketCap":595312,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":29.7656,"preClose":29.7656,"latestTime":"16:10 EDT","volume":6,"amount":179.532,"timestamp":1788293404623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.7656,"preClose":29.7656,"latestTime":"16:10 EDT","volume":6,"amount":179.532,"timestamp":1788293404623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":30.1006,"close":30.1006,"volume":12,"market":"US","high":30.1006,"low":30.1006,"preClose":30.1006,"open":30.1006,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":602012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3983,"week52Low":25.58,"changeRate5Day":-0.009793,"changeRate20Day":-0.002766,"changeRate60Day":0.102243,"changeRateWTD":-0.006499,"changeRateMTD":0,"changeRateQTD":0.070088,"changeRateYTD":0.176724,"amount":373.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1054,"divideRate":0.003502,"floatMarketCap":602012,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":30.1006,"preClose":30.1006,"latestTime":"16:10 EDT","volume":4,"amount":119.205,"timestamp":1788293404623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1006,"preClose":30.1006,"latestTime":"16:10 EDT","volume":4,"amount":119.205,"timestamp":1788293404623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9918},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":-0.000996,"change":-0.0244,"latestPrice":24.48,"close":24.48,"volume":252,"market":"US","high":24.5044,"low":24.5044,"preClose":24.5044,"open":24.5044,"turnoverRate":0.0063,"peRate":0,"amplitude":0,"marketValue":979224.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.4702,"changeRate5Day":-0.004271,"changeRate20Day":-0.004473,"changeRate60Day":-0.008907,"changeRateWTD":-0.000816,"changeRateMTD":-0.000996,"changeRateQTD":-0.008907,"changeRateYTD":-0.109818,"amount":6083.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.260227,"roa":0,"roe":0,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4272,"divideRate":0.017451,"floatMarketCap":979224.48,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.48,"latestTime":"16:10 EDT","volume":244,"amount":5863.18,"timestamp":1788293404622,"change":-0.46000000000000085,"changeRate":-0.018790849673202648},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.48,"latestTime":"16:10 EDT","volume":244,"amount":5863.18,"timestamp":1788293404622,"change":-0.46000000000000085,"changeRate":-0.018790849673202648},"impliedVol":0,"impliedVolPercentile":0}]}}}