US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
ProShares Ultra MSCI Brazil Capped US UBR	32.47	+3.15%	+0.99	777	25.35K	0.00%	3.62M	+3.81%	+0.97%	+14.72%	+23.15%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	139.45M	-0.59%	-0.59%	+0.60%	+1.10%
United Acquisition Corp I US UAC	9.95	0.00%	0.00	35	348.00	0.00%	137.84M	0.00%	+0.10%	+0.25%	+0.40%
xETFs TSLA Daily Income ETF US TYYY	37.52	-3.43%	-1.33	12	457.00	0.00%	375.15K	+0.99%	+6.18%	-14.72%	-22.41%
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF US TYLG	41.36	-1.17%	-0.49	353	14.65K	0.00%	14.89M	+0.95%	-0.53%	+0.90%	+13.88%
Thornburg International Growth ETF US TXUG	27.54	0.00%	0.00	12	348	0.00%	4.41M	-1.77%	-0.37%	+8.02%	+12.95%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Corgi TSM 2x Daily ETF US TWSC	21.44	-0.93%	-0.20	176	3.79K	0.00%	321.60K	-1.67%	-2.51%	0.00%	-11.48%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	+0.91%	-1.30%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	-0.39%	+0.59%	+2.11%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	18	191.00	0.00%	236.02M	+0.20%	+0.60%	+0.70%	+2.03%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.23	0.00%	0.00	0	0	0.00%	235.29M	0.00%	+1.79%	+2.30%	+2.30%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.92	0.00%	0.00	800	7.93K	0.00%	228.16M	+0.10%	+0.20%	0.00%	0.00%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.86%	+1.84%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.38	+0.10%	+0.01	91.03K	944.92K	0.00%	282.29M	0.00%	+0.10%	+0.78%	+2.57%
Texas Ventures Acquisition III Corp US TVACU	10.75	0.00%	0.00	15	161.00	0.00%	322.50M	0.00%	+0.37%	+0.66%	-2.18%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%

1 ...547 548 549 550 551 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBR","nameCN":"ProShares Ultra MSCI Brazil Capped","changeRate":0.0315,"change":0.9915,"latestPrice":32.4675,"close":32.4675,"volume":777,"market":"US","high":32.65,"low":32.65,"preClose":31.476,"open":32.65,"turnoverRate":0.006965,"peRate":0,"amplitude":0,"marketValue":3621976.8975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.88,"week52Low":20.79,"changeRate5Day":0.038106,"changeRate20Day":0.009687,"changeRate60Day":0.14718,"changeRateWTD":0.060042,"changeRateMTD":0.0315,"changeRateQTD":0.108106,"changeRateYTD":0.231457,"amount":25348.999592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212469,"roa":0,"roe":0,"changeRate5Min":-0.00559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5119,"divideRate":0.015767,"floatMarketCap":3621976.8975,"shortable":3,"shares":111557,"floatShares":111557,"hourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.4675,"latestTime":"16:10 EDT","volume":8,"amount":259.74,"timestamp":1788293404634,"change":0.18249999999999744,"changeRate":0.005621005621005542},"postHourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.4675,"latestTime":"16:10 EDT","volume":8,"amount":259.74,"timestamp":1788293404634,"change":0.18249999999999744,"changeRate":0.005621005621005542},"overnightTrading":{"tag":"夜盘","latestPrice":32.467498779296875,"preClose":32.467498779296875,"latestTime":"20260901 22:32 EDT","volume":0,"amount":0,"timestamp":1788316344032,"change":0,"changeRate":0},"impliedVol":0.5896,"impliedVolPercentile":0.9325},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":-0.0059,"changeRate20Day":-0.0059,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":35,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":137844305.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.001006,"changeRate60Day":0.002519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00151,"changeRateYTD":0.004036,"amount":347.999988,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5625.838913,"volumeRatio":0.000631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74471770,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":-0.034288,"change":-1.332,"latestPrice":37.5151,"close":37.5151,"volume":12,"market":"US","high":38.8471,"low":38.8471,"preClose":38.8471,"open":38.8471,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":375151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.009885,"changeRate20Day":0.061824,"changeRate60Day":-0.147196,"changeRateWTD":0.018781,"changeRateMTD":-0.034288,"changeRateQTD":-0.099893,"changeRateYTD":-0.224093,"amount":456.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342856,"roa":0,"roe":0,"changeRate5Min":-0.034288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2298,"divideRate":0.059437,"floatMarketCap":375151,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":38.8471,"preClose":37.5151,"latestTime":"16:10 EDT","volume":6,"amount":225.0906,"timestamp":1788293404633,"change":1.3320000000000007,"changeRate":0.035505703036910495},"postHourTrading":{"tag":"盘后","latestPrice":38.8471,"preClose":37.5151,"latestTime":"16:10 EDT","volume":6,"amount":225.0906,"timestamp":1788293404633,"change":1.3320000000000007,"changeRate":0.035505703036910495},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYLG","nameCN":"GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF","changeRate":-0.011732,"change":-0.491,"latestPrice":41.36,"close":41.36,"volume":353,"market":"US","high":41.36,"low":41.36,"preClose":41.851,"open":41.36,"turnoverRate":0.000981,"peRate":0,"amplitude":0,"marketValue":14889600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.43,"week52Low":32.61,"changeRate5Day":0.009519,"changeRate20Day":-0.005317,"changeRate60Day":0.008982,"changeRateWTD":-0.009144,"changeRateMTD":-0.011732,"changeRateQTD":-0.028195,"changeRateYTD":0.138773,"amount":14649.000416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103114,"roa":0,"roe":0,"changeRate5Min":-0.011732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6369,"divideRate":0.087933,"floatMarketCap":14889600,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":41.36,"preClose":41.36,"latestTime":"17:28 EDT","volume":13,"amount":535.11,"timestamp":1788298123818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.36,"preClose":41.36,"latestTime":"17:28 EDT","volume":13,"amount":535.11,"timestamp":1788298123818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.36000061035156,"preClose":41.36000061035156,"latestTime":"20260901 22:32 EDT","volume":0,"amount":0,"timestamp":1788316344028,"change":0,"changeRate":0},"impliedVol":0.0395,"impliedVolPercentile":0.0794},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.5382,"close":27.5382,"volume":12,"market":"US","high":27.5382,"low":27.5382,"preClose":27.5382,"open":27.5382,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":4406112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.017721,"changeRate20Day":-0.003716,"changeRate60Day":0.08023,"changeRateWTD":-0.008019,"changeRateMTD":0,"changeRateQTD":0.047191,"changeRateYTD":0.129541,"amount":348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1239,"divideRate":0.004499,"floatMarketCap":4406112,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":27.5382,"preClose":27.5382,"latestTime":"16:10 EDT","volume":4,"amount":108.18,"timestamp":1788293404632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.5382,"preClose":27.5382,"latestTime":"16:10 EDT","volume":4,"amount":108.18,"timestamp":1788293404632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":-0.009265,"change":-0.2005,"latestPrice":21.44,"close":21.44,"volume":176,"market":"US","high":21.44,"low":21.44,"preClose":21.6405,"open":21.44,"turnoverRate":0.011733,"peRate":0,"amplitude":0,"marketValue":321600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.016681,"changeRate20Day":-0.025122,"changeRate60Day":0,"changeRateWTD":-0.020119,"changeRateMTD":-0.009265,"changeRateQTD":-0.13237,"changeRateYTD":-0.114781,"amount":3785.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.820513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321600,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"16:04 EDT","volume":2,"amount":43.0384,"timestamp":1788293046966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.25,"preClose":21.6405,"latestTime":"07:00 EDT","volume":1,"amount":21.25,"timestamp":1788260414942,"change":-0.3904999999999994,"changeRate":-0.018044869573253824},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"16:04 EDT","volume":2,"amount":43.0384,"timestamp":1788293046966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.009114,"changeRate60Day":-0.012966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5198},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":18,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0.00199,"changeRate20Day":0.005994,"changeRate60Day":0.007,"changeRateWTD":-0.005923,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":190.999992,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.06338,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1788293404630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1788293404630,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.01791,"changeRate60Day":0.023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023,"changeRateYTD":0.023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28090.974212,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":800,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":228160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.001009,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7934.999847,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27239.732569,"volumeRatio":0.055615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152106742.72,"shortable":3,"shares":23000000,"floatShares":15333341,"preHourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":9.92,"latestTime":"09:29 EDT","volume":111,"amount":1101.12,"timestamp":1788269380371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008646,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0.000964,"change":0.01,"latestPrice":10.38,"close":10.38,"volume":91033,"market":"US","high":10.38,"low":10.38,"preClose":10.37,"open":10.38,"turnoverRate":0.004858,"peRate":48.737656,"amplitude":0,"marketValue":282292404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.000964,"changeRate60Day":0.007767,"changeRateWTD":0.000964,"changeRateMTD":0.000964,"changeRateQTD":0.005814,"changeRateYTD":0.025692,"amount":944922.029523,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":51.975625,"pbRate":-32.060386,"volumeRatio":3.594704,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194495250,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260901 22:32 EDT","volume":0,"amount":0,"timestamp":1788316344081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":15,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000001,"peRate":82.523389,"amplitude":0,"marketValue":322500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.003735,"changeRate60Day":0.006554,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014151,"changeRateYTD":-0.021838,"amount":161.000004,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.239615,"volumeRatio":0.707547,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322500000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.8667}]}}}