US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Twin Oak Active Opportunities III ETF US TOAO	27.24	0.00%	0.00	6	167.00	0.00%	443.94M	-0.57%	-0.23%	+6.94%	-0.93%
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF US TOAK	29.01	-0.02%	0.00	17	494.00	0.00%	104.71M	-0.02%	+0.12%	+0.80%	+2.17%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOSTTSM ETF US TMYY	22.39	-0.27%	-0.06	1K	27.18K	0.00%	1.12M	-0.52%	-3.49%	-7.44%	-11.08%
Spartacus Acquisition Corp US TMTSU	10.50	0.00%	0.00	0	0	0.00%	322.00M	0.00%	0.00%	+3.45%	+5.00%
Spartacus Acquisition Corp US TMTS	10.07	0.00%	0.00	2K	23.55K	0.00%	308.81M	0.00%	+0.10%	+0.70%	+1.21%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.84	-0.31%	-0.16	195	9.76K	0.00%	58.56M	-1.10%	-0.70%	-0.46%	-1.02%
T. Rowe Price Short Municipal Income ETF US TMNS	49.78	0.00%	0.00	12	596.00	0.00%	23.64M	-0.32%	-0.03%	-0.46%	-0.75%
T. Rowe Price Long Municipal Income ETF US TMNL	49.29	0.00%	0.00	14	689.00	0.00%	22.18M	-0.62%	-0.91%	-2.03%	-1.55%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+1.29%	+23.07%
Motley Fool Small-Cap Growth ETF US TMFS	35.35	-1.34%	-0.48	510	18.10K	0.00%	57.44M	-3.15%	-5.04%	+7.14%	+1.52%
ProShares Russell US Dividend Growers ETF US TMDV	52.82	0.00%	0.00	16	865	0.00%	4.75M	-1.60%	-1.79%	+7.79%	+11.66%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	26.73	0.00%	0.00	128	3K	0.00%	18.71M	+0.36%	+3.33%	+6.13%	+17.10%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.42	0.00%	0.00	0	0	0.00%	242.32M	0.00%	0.00%	-0.76%	+1.26%
21Shares Active Crypto ETF US TKNS	27.05	0.00%	0.00	14	382.00	0.00%	270.45K	+1.14%	+25.64%	+34.37%	+6.69%
Amplify Tokenization Technology ETF US TKNQ	24.96	-2.32%	-0.59	111	2.82K	0.00%	998.59K	-2.56%	+8.17%	+15.92%	-0.25%
Northern Trust 2056 Inflation-Linked Distributing Ladder ETF US TIPH	98.91	+0.06%	+0.06	10	989.00	0.00%	1.98M	0.00%	0.00%	0.00%	-1.03%

1 ...550 551 552 553 554 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:551,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.244,"close":27.244,"volume":6,"market":"US","high":27.244,"low":27.244,"preClose":27.244,"open":27.244,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":443940980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.005715,"changeRate20Day":-0.002271,"changeRate60Day":0.069436,"changeRateWTD":-0.006694,"changeRateMTD":0,"changeRateQTD":0.069436,"changeRateYTD":-0.009309,"amount":167.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443940980,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAK","nameCN":"TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF","changeRate":-0.000172,"change":-0.005,"latestPrice":29.005,"close":29.005,"volume":17,"market":"US","high":29.01,"low":29.01,"preClose":29.01,"open":29.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":104708166.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":28,"changeRate5Day":-0.000172,"changeRate20Day":0.001208,"changeRate60Day":0.007993,"changeRateWTD":-0.000172,"changeRateMTD":-0.000172,"changeRateQTD":0.005896,"changeRateYTD":0.021663,"amount":493.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015876,"roa":0,"roe":0,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104708166.02,"shortable":3,"shares":3610004,"floatShares":3610004,"hourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.005,"latestTime":"16:10 EDT","volume":6,"amount":174.03,"timestamp":1788293404618,"change":0.005000000000002558,"changeRate":0.00017238407171186202},"postHourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.005,"latestTime":"16:10 EDT","volume":6,"amount":174.03,"timestamp":1788293404618,"change":0.005000000000002558,"changeRate":0.00017238407171186202},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMYY","nameCN":"GraniteShares YieldBOOSTTSM ETF","changeRate":-0.002673,"change":-0.06,"latestPrice":22.39,"close":22.39,"volume":1213,"market":"US","high":22.39,"low":22.39,"preClose":22.45,"open":22.39,"turnoverRate":0.02426,"peRate":0,"amplitude":0,"marketValue":1119522.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":22.3534,"changeRate5Day":-0.005212,"changeRate20Day":-0.034914,"changeRate60Day":-0.074445,"changeRateWTD":-0.002895,"changeRateMTD":-0.002673,"changeRateQTD":-0.109742,"changeRateYTD":-0.110802,"amount":27182.998968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853144,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9685,"divideRate":0.26657,"floatMarketCap":1119522.39,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"16:10 EDT","volume":7,"amount":157.185,"timestamp":1788293404616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"16:10 EDT","volume":7,"amount":157.185,"timestamp":1788293404616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.454999923706055,"preClose":22.454999923706055,"latestTime":"20260901 21:23 EDT","volume":0,"amount":0,"timestamp":1788312204051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322000350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031434,"changeRateYTD":0.05,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10570.211404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322000350,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":2339,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":308813336.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.000994,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005994,"changeRateYTD":0.01206,"amount":23554.139725,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10137.325171,"volumeRatio":0.043525,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193638044,"shortable":3,"shares":30666667,"floatShares":19229200,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:06 EDT","volume":2,"amount":20.198,"timestamp":1788303991926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"08:18 EDT","volume":2331,"amount":23473.17,"timestamp":1788265130588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:06 EDT","volume":2,"amount":20.198,"timestamp":1788303991926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":-0.003108,"change":-0.1554,"latestPrice":49.84,"close":49.84,"volume":195,"market":"US","high":49.84,"low":49.84,"preClose":49.9954,"open":49.84,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":58562000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.010952,"changeRate20Day":-0.007003,"changeRate60Day":-0.004594,"changeRateWTD":-0.003698,"changeRateMTD":-0.003108,"changeRateQTD":-0.005801,"changeRateYTD":-0.010227,"amount":9755.000267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375433,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0953,"divideRate":0.042041,"floatMarketCap":58562000,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.84,"latestTime":"16:10 EDT","volume":4,"amount":199.45,"timestamp":1788293404616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.84,"latestTime":"16:10 EDT","volume":4,"amount":199.45,"timestamp":1788293404616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.7777,"close":49.7777,"volume":12,"market":"US","high":49.7777,"low":49.7777,"preClose":49.7777,"open":49.7777,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":23644407.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.69,"week52Low":49.57,"changeRate5Day":-0.003184,"changeRate20Day":-0.000347,"changeRate60Day":-0.004563,"changeRateWTD":0.000255,"changeRateMTD":0,"changeRateQTD":-0.006717,"changeRateYTD":-0.007523,"amount":596.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2748,"divideRate":0.02561,"floatMarketCap":23644407.5,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":49.7777,"preClose":49.7777,"latestTime":"16:10 EDT","volume":4,"amount":198.63,"timestamp":1788293404616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.7777,"preClose":49.7777,"latestTime":"16:10 EDT","volume":4,"amount":198.63,"timestamp":1788293404616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.2902,"close":49.2902,"volume":14,"market":"US","high":49.2902,"low":49.2902,"preClose":49.2902,"open":49.2902,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":22180590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":49.2284,"changeRate5Day":-0.00625,"changeRate20Day":-0.009097,"changeRate60Day":-0.020298,"changeRateWTD":0.000108,"changeRateMTD":0,"changeRateQTD":-0.024744,"changeRateYTD":-0.015476,"amount":689.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6018,"divideRate":0.032497,"floatMarketCap":22180590,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":49.2902,"preClose":49.2902,"latestTime":"16:10 EDT","volume":4,"amount":195.7678,"timestamp":1788293404616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.2902,"preClose":49.2902,"latestTime":"16:10 EDT","volume":4,"amount":195.7678,"timestamp":1788293404616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.5,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.1873},{"symbol":"TMFS","nameCN":"Motley Fool Small-Cap Growth ETF","changeRate":-0.013436,"change":-0.4814,"latestPrice":35.3486,"close":35.3486,"volume":510,"market":"US","high":35.38,"low":35.38,"preClose":35.83,"open":35.38,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":57441475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.42,"week52Low":30.9301,"changeRate5Day":-0.031545,"changeRate20Day":-0.050445,"changeRate60Day":0.071413,"changeRateWTD":-0.021627,"changeRateMTD":-0.013436,"changeRateQTD":-0.021787,"changeRateYTD":0.015175,"amount":18099.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174837,"roa":0,"roe":0,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57441475,"shortable":3,"shares":1625000,"floatShares":1625000,"hourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.3486,"latestTime":"19:30 EDT","volume":11,"amount":388.8346,"timestamp":1788305400649,"change":0.03140000000000498,"changeRate":0.0008882954346142416},"postHourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.3486,"latestTime":"19:30 EDT","volume":11,"amount":388.8346,"timestamp":1788305400649,"change":0.03140000000000498,"changeRate":0.0008882954346142416},"overnightTrading":{"tag":"夜盘","latestPrice":35.34859848022461,"preClose":35.34859848022461,"latestTime":"20260901 21:23 EDT","volume":0,"amount":0,"timestamp":1788312204047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":52.8153,"close":52.8153,"volume":16,"market":"US","high":52.8153,"low":52.8153,"preClose":52.8153,"open":52.8153,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":4753429.8153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.016004,"changeRate20Day":-0.017942,"changeRate60Day":0.077863,"changeRateWTD":-0.009443,"changeRateMTD":0,"changeRateQTD":0.038467,"changeRateYTD":0.116567,"amount":865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754717,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2992,"divideRate":0.024599,"floatMarketCap":4753429.8153,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":52.8153,"preClose":52.8153,"latestTime":"16:10 EDT","volume":6,"amount":315.1422,"timestamp":1788293404615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.8153,"preClose":52.8153,"latestTime":"16:10 EDT","volume":6,"amount":315.1422,"timestamp":1788293404615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.52370071411133,"preClose":52.52370071411133,"latestTime":"20260901 21:23 EDT","volume":0,"amount":0,"timestamp":1788312204047,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9655},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.7337,"close":26.7337,"volume":128,"market":"US","high":26.7337,"low":26.7337,"preClose":26.7337,"open":26.7337,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":18713643.4674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":21.5594,"changeRate5Day":0.003634,"changeRate20Day":0.033286,"changeRate60Day":0.061282,"changeRateWTD":0.002535,"changeRateMTD":0,"changeRateQTD":0.02664,"changeRateYTD":0.17099,"amount":3431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18713643.4674,"shortable":3,"shares":700002,"floatShares":700002,"hourTrading":{"tag":"盘后","latestPrice":26.7337,"preClose":26.7337,"latestTime":"16:04 EDT","volume":1,"amount":26.6301,"timestamp":1788293048609,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7337,"preClose":26.7337,"latestTime":"16:04 EDT","volume":1,"amount":26.6301,"timestamp":1788293048609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242317100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.007619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012304,"changeRateYTD":0.012634,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.465478,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242317100,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":27.045,"close":27.045,"volume":14,"market":"US","high":27.045,"low":27.045,"preClose":27.045,"open":27.045,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":270450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.505,"week52Low":20.081,"changeRate5Day":0.011406,"changeRate20Day":0.256405,"changeRate60Day":0.343744,"changeRateWTD":0.015447,"changeRateMTD":0,"changeRateQTD":0.327629,"changeRateYTD":0.066864,"amount":382.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270450,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":27.045,"preClose":27.045,"latestTime":"16:10 EDT","volume":6,"amount":159,"timestamp":1788293404613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.045,"preClose":27.045,"latestTime":"16:10 EDT","volume":6,"amount":159,"timestamp":1788293404613,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNQ","nameCN":"Amplify Tokenization Technology ETF","changeRate":-0.023244,"change":-0.5941,"latestPrice":24.9647,"close":24.9647,"volume":111,"market":"US","high":25.5588,"low":25.5588,"preClose":25.5588,"open":25.5588,"turnoverRate":0.002775,"peRate":0,"amplitude":0,"marketValue":998588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.08,"week52Low":21.2705,"changeRate5Day":-0.025608,"changeRate20Day":0.081683,"changeRate60Day":0.159186,"changeRateWTD":-0.019107,"changeRateMTD":-0.023244,"changeRateQTD":0.160949,"changeRateYTD":-0.002457,"amount":2816.372635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089228,"roa":0,"roe":0,"changeRate5Min":-0.023244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998588,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":25.5588,"preClose":24.9647,"latestTime":"19:52 EDT","volume":7,"amount":175.2782,"timestamp":1788306757527,"change":0.594100000000001,"changeRate":0.02379760221432667},"postHourTrading":{"tag":"盘后","latestPrice":25.5588,"preClose":24.9647,"latestTime":"19:52 EDT","volume":7,"amount":175.2782,"timestamp":1788306757527,"change":0.594100000000001,"changeRate":0.02379760221432667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPH","nameCN":"Northern Trust 2056 Inflation-Linked Distributing Ladder ETF","changeRate":0.000608,"change":0.0601,"latestPrice":98.9111,"close":98.9111,"volume":10,"market":"US","high":98.851,"low":98.851,"preClose":98.851,"open":98.851,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":1978222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8226,"week52Low":98.851,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003257,"changeRateMTD":0.000608,"changeRateQTD":-0.010304,"changeRateYTD":-0.010304,"amount":989.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.428549,"roa":0,"roe":0,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1978222,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":98.851,"preClose":98.9111,"latestTime":"16:10 EDT","volume":4,"amount":395.6444,"timestamp":1788293404612,"change":-0.06010000000000559,"changeRate":-0.000607616334263855},"postHourTrading":{"tag":"盘后","latestPrice":98.851,"preClose":98.9111,"latestTime":"16:10 EDT","volume":4,"amount":395.6444,"timestamp":1788293404612,"change":-0.06010000000000559,"changeRate":-0.000607616334263855},"impliedVol":0,"impliedVolPercentile":0}]}}}