US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares Ultra FTSE Europe US UPV	102.44	-2.12%	-2.22	211	21.78K	0.00%	13.83M	-5.29%	-2.96%	+8.98%	+13.84%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-8.01%	+6.46%
Corgi UPST 2x Daily ETF US UPSC	17.73	0.00%	0.00	7	118.00	0.00%	265.88K	-12.08%	-13.04%	0.00%	-26.76%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	22.96	-0.81%	-0.19	430	9.88K	0.00%	574.02K	-3.07%	-10.26%	-16.92%	-5.99%
UPAR Ultra Risk Parity ETF US UPAR	16.25	-0.63%	-0.10	183	2.98K	0.00%	59.31M	-2.74%	+1.66%	-1.09%	+5.11%
PROSHARES ULTRA PALLADIUM K-1 FREE ETF US UPAL	24.26	-8.72%	-2.32	426	10.52K	0.00%	2.91M	-5.92%	-8.81%	-17.07%	-40.17%
Urban One Inc US UONEK	4.20	0.00%	0.00	853	3.57K	0.00%	19.38M	-6.46%	-27.21%	-10.83%	-51.11%
Tradr 2X Long U Daily ETF US UNX	94.22	0.00%	0.00	736	66.47K	0.00%	5.37M	-13.45%	+38.61%	+90.75%	-51.44%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.52	0.00%	0.00	13	617.00	0.00%	1.31B	-0.98%	-0.64%	-1.34%	-3.36%
Direxion Daily UNH Bull 2X ETF US UNHU	48.95	+3.25%	+1.54	381	18.64K	0.00%	3.67M	-0.62%	-7.21%	-5.50%	+101.02%
CORGI UNH 2X DAILY ETF US UN	21.22	0.00%	0.00	8	175	0.00%	318.30K	-3.68%	-9.94%	+337.18%	+337.18%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares Ultra High Yield US UJB	78.47	-0.59%	-0.47	32	3K	0.00%	17.26M	-1.06%	-0.45%	-0.01%	-0.70%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	+5.35%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
Tuttle Capital UFO Disclosure ETF US UFOD	23.31	-1.72%	-0.41	535	12.51K	0.00%	2.80M	-2.83%	-7.08%	-8.73%	-6.05%
VictoryShares Corporate Bond ETF US UCRD	21.08	0.00%	0.00	110	2.32K	0.00%	147.53M	-0.43%	-0.94%	-1.77%	-2.86%
PROSHARES ULTRA COPPER K-1 FREE ETF US UCOP	40.90	-4.72%	-2.03	228	9.55K	0.00%	4.50M	-8.32%	-6.87%	-0.23%	+2.04%
ETRACS CMCI Total Return ETN Series B US UCIB	37.26	0.00%	0.00	73	2.76K	0.00%	24.22M	+1.61%	+5.59%	+7.33%	+32.78%

1 ...546 547 548 549 550 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"UPV","nameCN":"ProShares Ultra FTSE Europe","changeRate":-0.021209,"change":-2.2198,"latestPrice":102.441,"close":102.441,"volume":211,"market":"US","high":102.93,"low":102.93,"preClose":104.6608,"open":102.93,"turnoverRate":0.001563,"peRate":0,"amplitude":0,"marketValue":13829535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.1617,"week52Low":77.6287,"changeRate5Day":-0.05289,"changeRate20Day":-0.029566,"changeRate60Day":0.089798,"changeRateWTD":-0.027948,"changeRateMTD":-0.021209,"changeRateQTD":0.047584,"changeRateYTD":0.138417,"amount":21784.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480419,"roa":0,"roe":0,"changeRate5Min":-0.004751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2188,"divideRate":0.021659,"floatMarketCap":13829535,"shortable":3,"shares":135000,"floatShares":135000,"hourTrading":{"tag":"盘后","latestPrice":102.93,"preClose":102.441,"latestTime":"16:10 EDT","volume":6,"amount":614.646,"timestamp":1788293404641,"change":0.4890000000000043,"changeRate":0.004773479368612219},"postHourTrading":{"tag":"盘后","latestPrice":102.93,"preClose":102.441,"latestTime":"16:10 EDT","volume":6,"amount":614.646,"timestamp":1788293404641,"change":0.4890000000000043,"changeRate":0.004773479368612219},"overnightTrading":{"tag":"夜盘","latestPrice":102.44100189208984,"preClose":102.44100189208984,"latestTime":"20260901 22:32 EDT","volume":0,"amount":0,"timestamp":1788316344033,"change":0,"changeRate":0},"impliedVol":0.2361,"impliedVolPercentile":0.5278},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.080133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.7252,"close":17.7252,"volume":7,"market":"US","high":17.7252,"low":17.7252,"preClose":17.7252,"open":17.7252,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":265878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":15.16,"changeRate5Day":-0.120809,"changeRate20Day":-0.130431,"changeRate60Day":0,"changeRateWTD":-0.0239,"changeRateMTD":0,"changeRateQTD":-0.267554,"changeRateYTD":-0.267554,"amount":118.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177269.7252,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":-0.008126,"change":-0.1881,"latestPrice":22.96,"close":22.96,"volume":430,"market":"US","high":22.96,"low":22.96,"preClose":23.1481,"open":22.96,"turnoverRate":0.017199,"peRate":0,"amplitude":0,"marketValue":574022.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2922,"week52Low":20.49,"changeRate5Day":-0.030663,"changeRate20Day":-0.10262,"changeRate60Day":-0.169248,"changeRateWTD":-0.016416,"changeRateMTD":-0.008126,"changeRateQTD":-0.192769,"changeRateYTD":-0.059895,"amount":9876.999645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.262478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0787,"divideRate":0.003428,"floatMarketCap":574022.96,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.96,"latestTime":"16:10 EDT","volume":6,"amount":137.7474,"timestamp":1788293404640,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.96,"latestTime":"16:10 EDT","volume":6,"amount":137.7474,"timestamp":1788293404640,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.5516},{"symbol":"UPAR","nameCN":"UPAR Ultra Risk Parity ETF","changeRate":-0.006311,"change":-0.1032,"latestPrice":16.2496,"close":16.2496,"volume":183,"market":"US","high":16.3528,"low":16.3528,"preClose":16.3528,"open":16.3528,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":59311040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.71,"week52Low":14.2089,"changeRate5Day":-0.027413,"changeRate20Day":0.016578,"changeRate60Day":-0.01086,"changeRateWTD":-0.012783,"changeRateMTD":-0.006311,"changeRateQTD":0.003954,"changeRateYTD":0.051074,"amount":2981.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055647,"roa":0,"roe":0,"changeRate5Min":-0.006311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5342,"divideRate":0.032875,"floatMarketCap":59311040,"shortable":3,"shares":3650000,"floatShares":3650000,"hourTrading":{"tag":"盘后","latestPrice":16.3528,"preClose":16.2496,"latestTime":"16:10 EDT","volume":9,"amount":146.2464,"timestamp":1788293405002,"change":0.10319999999999752,"changeRate":0.0063509255612444315},"postHourTrading":{"tag":"盘后","latestPrice":16.3528,"preClose":16.2496,"latestTime":"16:10 EDT","volume":9,"amount":146.2464,"timestamp":1788293405002,"change":0.10319999999999752,"changeRate":0.0063509255612444315},"overnightTrading":{"tag":"夜盘","latestPrice":16.24959945678711,"preClose":16.24959945678711,"latestTime":"20260901 22:32 EDT","volume":0,"amount":0,"timestamp":1788316344052,"change":0,"changeRate":0},"impliedVol":0.2667,"impliedVolPercentile":0.996},{"symbol":"UPAL","nameCN":"PROSHARES ULTRA PALLADIUM K-1 FREE ETF","changeRate":-0.08716,"change":-2.3164,"latestPrice":24.2601,"close":24.2601,"volume":426,"market":"US","high":24.47,"low":24.47,"preClose":26.5765,"open":24.47,"turnoverRate":0.00355,"peRate":0,"amplitude":0,"marketValue":2911236.2601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":20.8134,"changeRate5Day":-0.059194,"changeRate20Day":-0.088072,"changeRate60Day":-0.170705,"changeRateWTD":-0.157401,"changeRateMTD":-0.08716,"changeRateQTD":0.077049,"changeRateYTD":-0.401724,"amount":10518.000355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301742,"roa":0,"roe":0,"changeRate5Min":-0.008578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0611,"divideRate":0.002519,"floatMarketCap":2911236.2601,"shortable":3,"shares":120001,"floatShares":120001,"hourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.2601,"latestTime":"16:10 EDT","volume":6,"amount":145.5606,"timestamp":1788293404640,"change":0.20989999999999753,"changeRate":0.008652066561967903},"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.5765,"latestTime":"07:01 EDT","volume":10,"amount":262.5,"timestamp":1788260502294,"change":-0.32649999999999935,"changeRate":-0.012285289635580282},"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.2601,"latestTime":"16:10 EDT","volume":6,"amount":145.5606,"timestamp":1788293404640,"change":0.20989999999999753,"changeRate":0.008652066561967903},"impliedVol":0.8098,"impliedVolPercentile":0.8851},{"symbol":"UONEK","nameCN":"Urban One Inc","changeRate":0,"change":0,"latestPrice":4.2,"close":4.2,"volume":853,"market":"US","high":4.11,"low":4.11,"preClose":4.2,"open":4.11,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":19383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":3.5801,"changeRate5Day":-0.064588,"changeRate20Day":-0.272097,"changeRate60Day":-0.10828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.088937,"changeRateYTD":-0.511059,"amount":3567.99983,"eps":-15.2,"lyrEps":-2.223367,"lyrPeRate":0,"pbRate":0.121723,"volumeRatio":0.128063,"roa":0.04452,"roe":-0.541717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8267758.8,"shortable":3,"shares":4615000,"floatShares":1968514,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:10 EDT","volume":6,"amount":25.26,"timestamp":1788293404640,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:10 EDT","volume":6,"amount":25.26,"timestamp":1788293404640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20260901 22:32 EDT","volume":0,"amount":0,"timestamp":1788316344058,"change":0,"changeRate":0},"impliedVol":2.1453,"impliedVolPercentile":0.98},{"symbol":"UNX","nameCN":"Tradr 2X Long U Daily ETF","changeRate":0,"change":0,"latestPrice":94.2216,"close":94.2216,"volume":736,"market":"US","high":89.12,"low":89.12,"preClose":94.2216,"open":89.12,"turnoverRate":0.012915,"peRate":0,"amplitude":0,"marketValue":5369312.0976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273,"week52Low":18.37,"changeRate5Day":-0.134527,"changeRate20Day":0.386095,"changeRate60Day":0.907497,"changeRateWTD":-0.060115,"changeRateMTD":0,"changeRateQTD":1.040312,"changeRateYTD":-0.514364,"amount":66473.998047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5369312.0976,"shortable":0,"shares":56986,"floatShares":56986,"hourTrading":{"tag":"盘后","latestPrice":94.2216,"preClose":94.2216,"latestTime":"16:10 EDT","volume":6,"amount":535.722,"timestamp":1788293404640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.23,"preClose":94.2216,"latestTime":"08:06 EDT","volume":87,"amount":7877.3802,"timestamp":1788264362955,"change":-3.991599999999991,"changeRate":-0.042363959007276374},"postHourTrading":{"tag":"盘后","latestPrice":94.2216,"preClose":94.2216,"latestTime":"16:10 EDT","volume":6,"amount":535.722,"timestamp":1788293404640,"change":0,"changeRate":0},"impliedVol":0.3047,"impliedVolPercentile":0.0882},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":47.5219,"close":47.5219,"volume":13,"market":"US","high":47.5219,"low":47.5219,"preClose":47.5219,"open":47.5219,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1310654002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.825,"week52Low":47.5135,"changeRate5Day":-0.009766,"changeRate20Day":-0.006373,"changeRate60Day":-0.013428,"changeRateWTD":-0.00142,"changeRateMTD":0,"changeRateQTD":-0.021491,"changeRateYTD":-0.033617,"amount":617.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3143,"divideRate":0.0487,"floatMarketCap":1310654002,"shortable":3,"shares":27580000,"floatShares":27580000,"hourTrading":{"tag":"盘后","latestPrice":47.5219,"preClose":47.5219,"latestTime":"16:04 EDT","volume":2,"amount":94.7648,"timestamp":1788293040441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5219,"preClose":47.5219,"latestTime":"16:04 EDT","volume":2,"amount":94.7648,"timestamp":1788293040441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.38240051269531,"preClose":47.38240051269531,"latestTime":"20260901 22:32 EDT","volume":0,"amount":0,"timestamp":1788316344047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNHU","nameCN":"Direxion Daily UNH Bull 2X ETF","changeRate":0.032517,"change":1.5415,"latestPrice":48.948,"close":48.948,"volume":381,"market":"US","high":48.86,"low":48.86,"preClose":47.4065,"open":48.86,"turnoverRate":0.00508,"peRate":0,"amplitude":0,"marketValue":3671148.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.11,"week52Low":22.15,"changeRate5Day":-0.006229,"changeRate20Day":-0.072051,"changeRate60Day":-0.05501,"changeRateWTD":0.011625,"changeRateMTD":0.032517,"changeRateQTD":-0.119098,"changeRateYTD":1.010185,"amount":18640.000317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311784,"roa":0,"roe":0,"changeRate5Min":0.032517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2468,"divideRate":0.005042,"floatMarketCap":3671148.948,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.948,"latestTime":"16:10 EDT","volume":6,"amount":293.772,"timestamp":1788293404640,"change":-0.08800000000000097,"changeRate":-0.0017978262646073581},"postHourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.948,"latestTime":"16:10 EDT","volume":6,"amount":293.772,"timestamp":1788293404640,"change":-0.08800000000000097,"changeRate":-0.0017978262646073581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":21.2198,"close":21.2198,"volume":8,"market":"US","high":21.2198,"low":21.2198,"preClose":21.2198,"open":21.2198,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":318297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.11,"week52Low":20.7589,"changeRate5Day":-0.036768,"changeRate20Day":-0.099433,"changeRate60Day":3.371791,"changeRateWTD":-0.020052,"changeRateMTD":0,"changeRateQTD":3.371791,"changeRateYTD":3.371791,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318297,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":-0.005937,"change":-0.4687,"latestPrice":78.4713,"close":78.4713,"volume":32,"market":"US","high":78.94,"low":78.94,"preClose":78.94,"open":78.94,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":17263686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.010569,"changeRate20Day":-0.004495,"changeRate60Day":-0.000111,"changeRateWTD":-0.005456,"changeRateMTD":-0.005937,"changeRateQTD":-0.001069,"changeRateYTD":-0.007007,"amount":2595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002842,"roa":0,"roe":0,"changeRate5Min":-0.005937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5024,"divideRate":0.031889,"floatMarketCap":17263686,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":78.94,"preClose":78.4713,"latestTime":"16:10 EDT","volume":7,"amount":549.2991,"timestamp":1788293404637,"change":0.46869999999999834,"changeRate":0.005972884353897518},"postHourTrading":{"tag":"盘后","latestPrice":78.94,"preClose":78.4713,"latestTime":"16:10 EDT","volume":7,"amount":549.2991,"timestamp":1788293404637,"change":0.46869999999999834,"changeRate":0.005972884353897518},"overnightTrading":{"tag":"夜盘","latestPrice":78.47129821777344,"preClose":78.47129821777344,"latestTime":"20260901 22:32 EDT","volume":0,"amount":0,"timestamp":1788316344033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.053512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.6783},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFOD","nameCN":"Tuttle Capital UFO Disclosure ETF","changeRate":-0.017235,"change":-0.4088,"latestPrice":23.31,"close":23.31,"volume":535,"market":"US","high":23.31,"low":23.31,"preClose":23.7188,"open":23.31,"turnoverRate":0.004458,"peRate":0,"amplitude":0,"marketValue":2797200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.84,"week52Low":21.7745,"changeRate5Day":-0.028329,"changeRate20Day":-0.070782,"changeRate60Day":-0.087314,"changeRateWTD":-0.022346,"changeRateMTD":-0.017235,"changeRateQTD":-0.110641,"changeRateYTD":-0.060459,"amount":12505.999498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.346251,"roa":0,"roe":0,"changeRate5Min":-0.017235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2797200,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"16:10 EDT","volume":5,"amount":116.741,"timestamp":1788293404636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"16:10 EDT","volume":5,"amount":116.741,"timestamp":1788293404636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.34819984436035,"preClose":23.34819984436035,"latestTime":"20260901 22:32 EDT","volume":0,"amount":0,"timestamp":1788316344074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.075,"close":21.075,"volume":110,"market":"US","high":21.075,"low":21.075,"preClose":21.075,"open":21.075,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":147525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":21.035,"changeRate5Day":-0.004252,"changeRate20Day":-0.009401,"changeRate60Day":-0.017711,"changeRateWTD":-0.001894,"changeRateMTD":0,"changeRateQTD":-0.017711,"changeRateYTD":-0.028578,"amount":2317.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9186,"divideRate":0.043587,"floatMarketCap":147525000,"shortable":3,"shares":7000000,"floatShares":7000000,"hourTrading":{"tag":"盘后","latestPrice":21.075,"preClose":21.075,"latestTime":"16:04 EDT","volume":4,"amount":84.04,"timestamp":1788293042054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.075,"preClose":21.075,"latestTime":"16:04 EDT","volume":4,"amount":84.04,"timestamp":1788293042054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCOP","nameCN":"PROSHARES ULTRA COPPER K-1 FREE ETF","changeRate":-0.047218,"change":-2.0269,"latestPrice":40.8991,"close":40.8991,"volume":228,"market":"US","high":42.926,"low":42.926,"preClose":42.926,"open":42.926,"turnoverRate":0.002073,"peRate":0,"amplitude":0,"marketValue":4498941.8991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.68,"week52Low":36.49,"changeRate5Day":-0.083218,"changeRate20Day":-0.068718,"changeRate60Day":-0.002344,"changeRateWTD":-0.03256,"changeRateMTD":-0.047218,"changeRateQTD":0.034192,"changeRateYTD":0.020437,"amount":9545.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32721,"roa":0,"roe":0,"changeRate5Min":-0.047218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0515,"divideRate":0.001259,"floatMarketCap":4498941.8991,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":42.926,"preClose":40.8991,"latestTime":"16:10 EDT","volume":6,"amount":245.3946,"timestamp":1788293404635,"change":2.026900000000005,"changeRate":0.049558547743104496},"postHourTrading":{"tag":"盘后","latestPrice":42.926,"preClose":40.8991,"latestTime":"16:10 EDT","volume":6,"amount":245.3946,"timestamp":1788293404635,"change":2.026900000000005,"changeRate":0.049558547743104496},"impliedVol":0.7914,"impliedVolPercentile":0.9885},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":37.2634,"close":37.2634,"volume":73,"market":"US","high":37.2634,"low":37.2634,"preClose":37.2634,"open":37.2634,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":24221210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.69,"week52Low":24.92,"changeRate5Day":0.016107,"changeRate20Day":0.05592,"changeRate60Day":0.07327,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.144355,"changeRateYTD":0.327791,"amount":2758.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24221210,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0}]}}}