US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WBI BullBear Quality 3000 ETF US WBIL	40.20	-1.83%	-0.75	195	7.85K	0.00%	30.04M	-1.02%	-0.75%	+3.24%	+15.58%
Corgi Battery Energy Storage Systems ETF US WATS	19.85	-2.08%	-0.42	252	5.03K	0.00%	496.25K	-3.60%	-7.94%	-28.69%	-24.67%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Inverse VIX Short Term Futures ETN US VYLD	30.73	-0.43%	-0.13	250	7.72K	0.00%	122.91M	+0.22%	+2.37%	+6.67%	+8.69%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Voya Ultra Short Income ETF US VUSI	50.09	-0.13%	-0.06	15	753.00	0.00%	135.24M	-0.45%	-0.21%	-0.14%	-0.20%
Virtus U.S. Dividend ETF US VUS	30.08	-0.41%	-0.12	39	1.19K	0.00%	17.30M	-0.50%	-0.99%	+0.08%	+18.98%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.68	-0.12%	-0.02	539	11.72K	0.00%	31.52M	-0.19%	-0.30%	-0.16%	-0.64%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	25.05	-0.49%	-0.12	68	1.73K	0.00%	1.25M	-0.47%	-1.33%	0.00%	-0.07%
Vox Populi ETF US VOXP	39.98	0.00%	0.00	104	4.15K	0.00%	6.00M	+0.13%	+0.09%	+4.74%	+11.06%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	-2.71%	+5.04%	+0.19%
Natixis Vaughan Nelson Select ETF US VNSE	40.90	-1.22%	-0.50	13	565.00	0.00%	13.92M	-2.21%	-4.67%	-0.71%	+6.37%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
Vontobel International Equity Active ETF US VNIE	25.16	0.00%	0.00	82	2.02K	0.00%	8.80M	-0.98%	-0.81%	-2.90%	+2.36%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%

1 ...543 544 545 546 547 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":-0.018291,"change":-0.749,"latestPrice":40.2,"close":40.2,"volume":195,"market":"US","high":40.2,"low":40.2,"preClose":40.949,"open":40.2,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":30036716.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.82,"week52Low":32.31,"changeRate5Day":-0.010206,"changeRate20Day":-0.007461,"changeRate60Day":0.03244,"changeRateWTD":-0.016901,"changeRateMTD":-0.018291,"changeRateQTD":-0.000862,"changeRateYTD":0.155837,"amount":7846.999683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.017,"divideRate":0.000423,"floatMarketCap":30036716.4,"shortable":3,"shares":747182,"floatShares":747182,"hourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.2,"latestTime":"16:04 EDT","volume":4,"amount":160.6652,"timestamp":1788293040407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.2,"latestTime":"16:04 EDT","volume":4,"amount":160.6652,"timestamp":1788293040407,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WATS","nameCN":"Corgi Battery Energy Storage Systems ETF","changeRate":-0.020788,"change":-0.4214,"latestPrice":19.8501,"close":19.8501,"volume":252,"market":"US","high":19.8501,"low":19.8501,"preClose":20.2715,"open":19.8501,"turnoverRate":0.01008,"peRate":0,"amplitude":0,"marketValue":496252.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2694,"week52Low":18.4222,"changeRate5Day":-0.035996,"changeRate20Day":-0.079424,"changeRate60Day":-0.286886,"changeRateWTD":-0.017443,"changeRateMTD":-0.020788,"changeRateQTD":-0.232909,"changeRateYTD":-0.246676,"amount":5030.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496252.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":19.8501,"preClose":19.8501,"latestTime":"16:10 EDT","volume":6,"amount":119.7696,"timestamp":1788293404667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.8501,"preClose":19.8501,"latestTime":"16:10 EDT","volume":6,"amount":119.7696,"timestamp":1788293404667,"change":0,"changeRate":0},"impliedVol":0.1048,"impliedVolPercentile":0.1972},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":-0.004287,"change":-0.1323,"latestPrice":30.7277,"close":30.7277,"volume":250,"market":"US","high":30.86,"low":30.86,"preClose":30.86,"open":30.86,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":122910800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.86,"week52Low":25.9444,"changeRate5Day":0.002208,"changeRate20Day":0.023711,"changeRate60Day":0.066693,"changeRateWTD":-0.001212,"changeRateMTD":-0.004287,"changeRateQTD":0.047144,"changeRateYTD":0.086937,"amount":7722.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.653766,"roa":0,"roe":0,"changeRate5Min":-0.004287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122910800,"shortable":3,"shares":4000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":30.7277,"preClose":30.7277,"latestTime":"16:10 EDT","volume":1,"amount":30.7277,"timestamp":1788293405015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.7277,"preClose":30.7277,"latestTime":"16:10 EDT","volume":1,"amount":30.7277,"timestamp":1788293405015,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1556},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":-0.001296,"change":-0.065,"latestPrice":50.09,"close":50.09,"volume":15,"market":"US","high":50.155,"low":50.155,"preClose":50.155,"open":50.155,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":135243000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.48,"week52Low":49.87,"changeRate5Day":-0.004472,"changeRate20Day":-0.002092,"changeRate60Day":-0.001396,"changeRateWTD":-0.000898,"changeRateMTD":-0.001296,"changeRateQTD":0.001415,"changeRateYTD":-0.001992,"amount":753.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203804,"roa":0,"roe":0,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5645,"divideRate":0.031234,"floatMarketCap":135243000,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":50.155,"preClose":50.09,"latestTime":"16:10 EDT","volume":4,"amount":200.36,"timestamp":1788293404665,"change":0.06499999999999773,"changeRate":0.0012976642044319768},"postHourTrading":{"tag":"盘后","latestPrice":50.155,"preClose":50.09,"latestTime":"16:10 EDT","volume":4,"amount":200.36,"timestamp":1788293404665,"change":0.06499999999999773,"changeRate":0.0012976642044319768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":-0.004053,"change":-0.1224,"latestPrice":30.0785,"close":30.0785,"volume":39,"market":"US","high":30.2009,"low":30.2009,"preClose":30.2009,"open":30.2009,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":17295257.814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":-0.004992,"changeRate20Day":-0.009944,"changeRate60Day":0.000812,"changeRateWTD":-0.005508,"changeRateMTD":-0.004053,"changeRateQTD":0.008757,"changeRateYTD":0.189828,"amount":1188.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012861,"roa":0,"roe":0,"changeRate5Min":-0.004053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3841,"divideRate":0.01277,"floatMarketCap":17295257.814,"shortable":3,"shares":575004,"floatShares":575004,"hourTrading":{"tag":"盘后","latestPrice":30.2009,"preClose":30.0785,"latestTime":"16:10 EDT","volume":6,"amount":180.471,"timestamp":1788293404665,"change":0.1224000000000025,"changeRate":0.0040693518626262115},"postHourTrading":{"tag":"盘后","latestPrice":30.2009,"preClose":30.0785,"latestTime":"16:10 EDT","volume":6,"amount":180.471,"timestamp":1788293404665,"change":0.1224000000000025,"changeRate":0.0040693518626262115},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0759},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.279476,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.1578,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.145,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":-0.001152,"change":-0.025,"latestPrice":21.675,"close":21.675,"volume":539,"market":"US","high":21.7,"low":21.7,"preClose":21.7,"open":21.7,"turnoverRate":0.000371,"peRate":0,"amplitude":0,"marketValue":31515450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.08,"week52Low":21.3976,"changeRate5Day":-0.001856,"changeRate20Day":-0.00299,"changeRate60Day":-0.001612,"changeRateWTD":-0.000774,"changeRateMTD":-0.001152,"changeRateQTD":-0.00226,"changeRateYTD":-0.006418,"amount":11720.000299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429962,"roa":0,"roe":0,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3432,"divideRate":0.06197,"floatMarketCap":31515450,"shortable":3,"shares":1454000,"floatShares":1454000,"hourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.675,"latestTime":"16:10 EDT","volume":6,"amount":130.05,"timestamp":1788293404662,"change":0.02499999999999858,"changeRate":0.0011534025374855168},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.675,"latestTime":"16:10 EDT","volume":6,"amount":130.05,"timestamp":1788293404662,"change":0.02499999999999858,"changeRate":0.0011534025374855168},"overnightTrading":{"tag":"夜盘","latestPrice":21.674999237060547,"preClose":21.674999237060547,"latestTime":"20260901 23:41 EDT","volume":0,"amount":0,"timestamp":1788320484059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.698},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":-0.004933,"change":-0.1242,"latestPrice":25.0522,"close":25.0522,"volume":68,"market":"US","high":25.1764,"low":25.1764,"preClose":25.1764,"open":25.1764,"turnoverRate":0.00136,"peRate":0,"amplitude":0,"marketValue":1252710.2088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.8,"changeRate5Day":-0.004684,"changeRate20Day":-0.013304,"changeRate60Day":0,"changeRateWTD":-0.006673,"changeRateMTD":-0.004933,"changeRateQTD":-0.00071,"changeRateYTD":-0.00071,"amount":1728.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.497801,"roa":0,"roe":0,"changeRate5Min":-0.004933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1661,"divideRate":0.00663,"floatMarketCap":1252710.2088,"shortable":3,"shares":50004,"floatShares":50004,"hourTrading":{"tag":"盘后","latestPrice":25.1764,"preClose":25.0522,"latestTime":"16:10 EDT","volume":7,"amount":175.3654,"timestamp":1788293404660,"change":0.12420000000000186,"changeRate":0.0049576484300780715},"postHourTrading":{"tag":"盘后","latestPrice":25.1764,"preClose":25.0522,"latestTime":"16:10 EDT","volume":7,"amount":175.3654,"timestamp":1788293404660,"change":0.12420000000000186,"changeRate":0.0049576484300780715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.98,"close":39.98,"volume":104,"market":"US","high":39.98,"low":39.98,"preClose":39.98,"open":39.98,"turnoverRate":0.000693,"peRate":0,"amplitude":0,"marketValue":5997000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":0.001252,"changeRate20Day":0.000879,"changeRate60Day":0.047365,"changeRateWTD":-0.002353,"changeRateMTD":0,"changeRateQTD":0.03602,"changeRateYTD":0.110599,"amount":4150.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6797,"divideRate":0.017001,"floatMarketCap":5997000,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.98,"latestTime":"16:10 EDT","volume":4,"amount":158.5172,"timestamp":1788293404660,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.98,"latestTime":"16:10 EDT","volume":4,"amount":158.5172,"timestamp":1788293404660,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.027111,"changeRate60Day":0.050422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":-0.012162,"change":-0.5035,"latestPrice":40.8954,"close":40.8954,"volume":13,"market":"US","high":41.3989,"low":41.3989,"preClose":41.3989,"open":41.3989,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":13920794.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.022076,"changeRate20Day":-0.046747,"changeRate60Day":-0.007106,"changeRateWTD":-0.016292,"changeRateMTD":-0.012162,"changeRateQTD":-0.014621,"changeRateYTD":0.063688,"amount":565.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031736,"roa":0,"roe":0,"changeRate5Min":-0.012162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0831,"divideRate":0.002032,"floatMarketCap":13920794.16,"shortable":3,"shares":340400,"floatShares":340400,"hourTrading":{"tag":"盘后","latestPrice":41.3989,"preClose":40.8954,"latestTime":"16:10 EDT","volume":4,"amount":163.5816,"timestamp":1788293404659,"change":0.5034999999999954,"changeRate":0.01231189815969511},"postHourTrading":{"tag":"盘后","latestPrice":41.3989,"preClose":40.8954,"latestTime":"16:10 EDT","volume":4,"amount":163.5816,"timestamp":1788293404659,"change":0.5034999999999954,"changeRate":0.01231189815969511},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.1557,"close":25.1557,"volume":82,"market":"US","high":25.1557,"low":25.1557,"preClose":25.1557,"open":25.1557,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":8804419.5329,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.009774,"changeRate20Day":-0.008056,"changeRate60Day":-0.02903,"changeRateWTD":-0.003048,"changeRateMTD":0,"changeRateQTD":-0.019844,"changeRateYTD":0.023563,"amount":2019.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.081,"divideRate":0.00322,"floatMarketCap":8804419.5329,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":25.1557,"preClose":25.1557,"latestTime":"16:06 EDT","volume":49,"amount":1197.6096,"timestamp":1788293198806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1557,"preClose":25.1557,"latestTime":"16:06 EDT","volume":49,"amount":1197.6096,"timestamp":1788293198806,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0}]}}}