US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wilco 63 Corp US WLCO	9.84	0.00%	0.00	110	1.10K	0.00%	282.90M	-2.57%	0.00%	0.00%	-0.61%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	0.00%	+89.20%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	3.69B	0.00%	0.00%	0.00%	0.00%
Wisdomtree International Adaptive Moving Average Fund US WIMA	43.46	-0.73%	-0.32	3K	117.90K	0.00%	71.71M	-1.81%	-0.56%	+5.04%	+10.73%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
G. Willi-Food US WILC	28.56	0.00%	0.00	0	0	0.00%	396.52M	-0.90%	-3.55%	-15.03%	-0.76%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	-3.03%	-8.57%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	36.00	0.00%	0.00	168	5.88K	0.00%	64.46M	+2.68%	-2.65%	-2.28%	-5.39%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	7	74.00	0.00%	392.45M	0.00%	-0.38%	+0.48%	+2.25%
WEN ACQUISITION CORP US WENN	10.38	-0.10%	-0.01	109.45K	1.14M	0.00%	389.44M	-0.05%	+0.39%	+0.87%	+2.77%
West Enclave Merger Corp. US WENC.U	10.11	0.00%	0.00	0	0	0.00%	162.26M	-2.88%	+0.20%	+0.70%	+0.90%
Corgi Chinese Internet 2x Daily ETF US WEBX	19.95	0.00%	0.00	15	298.00	0.00%	299.24K	-4.28%	-20.59%	-13.49%	-13.94%
WisdomTree Global Defense Fund US WDGF	31.73	-1.14%	-0.37	362	11.49K	0.00%	5.55M	-2.32%	-5.06%	+1.29%	+3.73%
Principal Securitized Debt ETF US WDE	24.90	0.00%	0.00	6	149.00	0.00%	19.92M	-0.93%	-0.55%	-0.77%	-0.75%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	29.16	0.00%	0.00	84	2.44K	0.00%	1.17M	+0.94%	+2.32%	+9.78%	+12.16%
First Trust WCM Global Equity ETF US WCMG	21.40	-0.52%	-0.11	312	6.68K	0.00%	3.21M	-2.08%	-2.68%	+2.86%	+7.27%
WarCap Unconstrained Equity ETF US WCAP	9.22	-0.95%	-0.09	20	186.00	0.00%	60.91M	-1.26%	-2.20%	-0.96%	-6.26%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%

1 ...542 543 544 545 546 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":110,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":282900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.77,"changeRate5Day":-0.025743,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001015,"changeRateMTD":0,"changeRateQTD":-0.006061,"changeRateYTD":-0.006061,"amount":1098.000002,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6731.066644,"volumeRatio":0.001219,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187491360,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIMA","nameCN":"Wisdomtree International Adaptive Moving Average Fund","changeRate":-0.007266,"change":-0.3181,"latestPrice":43.46,"close":43.46,"volume":2712,"market":"US","high":43.46,"low":43.46,"preClose":43.7781,"open":43.46,"turnoverRate":0.001644,"peRate":0,"amplitude":0,"marketValue":71709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.2595,"week52Low":37.53,"changeRate5Day":-0.018064,"changeRate20Day":-0.005569,"changeRate60Day":0.050385,"changeRateWTD":-0.009529,"changeRateMTD":-0.007266,"changeRateQTD":0.032684,"changeRateYTD":0.107261,"amount":117896.995422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.333071,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4203,"divideRate":0.009671,"floatMarketCap":71709000,"shortable":3,"shares":1650000,"floatShares":1650000,"hourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.46,"latestTime":"16:04 EDT","volume":3,"amount":130.2063,"timestamp":1788293046887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.46,"latestTime":"16:04 EDT","volume":3,"amount":130.2063,"timestamp":1788293046887,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Willi-Food","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":17.66,"changeRate5Day":-0.009022,"changeRate20Day":-0.035461,"changeRate60Day":-0.150253,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141053,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":36,"close":36,"volume":168,"market":"US","high":36,"low":36,"preClose":36,"open":36,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":64458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.79,"changeRate5Day":0.026811,"changeRate20Day":-0.026501,"changeRate60Day":-0.022801,"changeRateWTD":-0.006897,"changeRateMTD":0,"changeRateQTD":0.000278,"changeRateYTD":-0.053876,"amount":5884.000305,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.205049,"volumeRatio":0.176879,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64263600,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":7,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.00381,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":73.999998,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":-0.000962,"change":-0.01,"latestPrice":10.38,"close":10.38,"volume":109454,"market":"US","high":10.38,"low":10.38,"preClose":10.39,"open":10.38,"turnoverRate":0.003647,"peRate":36.474932,"amplitude":0,"marketValue":389444625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10.09,"changeRate5Day":-0.000481,"changeRate20Day":0.003868,"changeRate60Day":0.008746,"changeRateWTD":-0.000962,"changeRateMTD":-0.000962,"changeRateQTD":0.008746,"changeRateYTD":0.027723,"amount":1136121.050344,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.085732,"pbRate":-27.628102,"volumeRatio":2.060202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311555700,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162261284.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":9.99,"changeRate5Day":-0.028818,"changeRate20Day":0.001982,"changeRate60Day":0.006972,"changeRateWTD":-0.032536,"changeRateMTD":0,"changeRateQTD":0.001982,"changeRateYTD":0.008982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":403.745513,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126387627.39,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.9491,"close":19.9491,"volume":15,"market":"US","high":19.9491,"low":19.9491,"preClose":19.9491,"open":19.9491,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":299236.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4688,"week52Low":19.887,"changeRate5Day":-0.042759,"changeRate20Day":-0.205905,"changeRate60Day":-0.134912,"changeRateWTD":-0.032912,"changeRateMTD":0,"changeRateQTD":0.003123,"changeRateYTD":-0.139383,"amount":298.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781246,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299236.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":19.9491,"preClose":19.9491,"latestTime":"16:10 EDT","volume":6,"amount":117.8994,"timestamp":1788293404670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.9491,"preClose":19.9491,"latestTime":"16:10 EDT","volume":6,"amount":117.8994,"timestamp":1788293404670,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":-0.011384,"change":-0.3653,"latestPrice":31.725,"close":31.725,"volume":362,"market":"US","high":31.725,"low":31.725,"preClose":32.0903,"open":31.725,"turnoverRate":0.002069,"peRate":0,"amplitude":0,"marketValue":5551875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":-0.023152,"changeRate20Day":-0.050579,"changeRate60Day":0.012876,"changeRateWTD":-0.022366,"changeRateMTD":-0.011384,"changeRateQTD":0.039987,"changeRateYTD":0.037314,"amount":11492.00032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446473,"roa":0,"roe":0,"changeRate5Min":-0.011384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000485,"floatMarketCap":5551875,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":31.725,"preClose":31.725,"latestTime":"16:10 EDT","volume":6,"amount":188.478,"timestamp":1788293404668,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.725,"preClose":31.725,"latestTime":"16:10 EDT","volume":6,"amount":188.478,"timestamp":1788293404668,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.901224,"close":24.901224,"volume":6,"market":"US","high":24.901224,"low":24.901224,"preClose":24.901224,"open":24.901224,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19920979.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1499,"week52Low":24.901224,"changeRate5Day":-0.009301,"changeRate20Day":-0.005546,"changeRate60Day":-0.007722,"changeRateWTD":-0.005943,"changeRateMTD":-0.004751,"changeRateQTD":-0.007722,"changeRateYTD":-0.007524,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2102,"divideRate":0.008441,"floatMarketCap":19920979.2,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":29.1623,"close":29.1623,"volume":84,"market":"US","high":29.1623,"low":29.1623,"preClose":29.1623,"open":29.1623,"turnoverRate":0.0021,"peRate":0,"amplitude":0,"marketValue":1166492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":0.009425,"changeRate20Day":0.023239,"changeRate60Day":0.097772,"changeRateWTD":0.001353,"changeRateMTD":0,"changeRateQTD":0.055389,"changeRateYTD":0.121627,"amount":2437.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603448,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0469,"divideRate":0.001608,"floatMarketCap":1166492,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":29.1623,"preClose":29.1623,"latestTime":"16:10 EDT","volume":4,"amount":114.9596,"timestamp":1788293404668,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.1623,"preClose":29.1623,"latestTime":"16:10 EDT","volume":4,"amount":114.9596,"timestamp":1788293404668,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":-0.005151,"change":-0.1108,"latestPrice":21.4,"close":21.4,"volume":312,"market":"US","high":21.4,"low":21.4,"preClose":21.5108,"open":21.4,"turnoverRate":0.00208,"peRate":0,"amplitude":0,"marketValue":3210042.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":-0.020819,"changeRate20Day":-0.02683,"changeRate60Day":0.028599,"changeRateWTD":-0.010267,"changeRateMTD":-0.005151,"changeRateQTD":-0.016494,"changeRateYTD":0.072682,"amount":6681.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.473157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3210042.8,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:04 EDT","volume":1,"amount":21.3231,"timestamp":1788293042313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:04 EDT","volume":1,"amount":21.3231,"timestamp":1788293042313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCAP","nameCN":"WarCap Unconstrained Equity ETF","changeRate":-0.00951,"change":-0.0885,"latestPrice":9.2174,"close":9.2174,"volume":20,"market":"US","high":9.3059,"low":9.3059,"preClose":9.3059,"open":9.3059,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60913648.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":8.555,"changeRate5Day":-0.012598,"changeRate20Day":-0.022047,"changeRate60Day":-0.009563,"changeRateWTD":-0.009946,"changeRateMTD":-0.00951,"changeRateQTD":-0.039664,"changeRateYTD":-0.062558,"amount":186.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001698,"roa":0,"roe":0,"changeRate5Min":-0.00951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0036,"divideRate":0.000391,"floatMarketCap":60913648.77,"shortable":3,"shares":6608550,"floatShares":6608550,"hourTrading":{"tag":"盘后","latestPrice":9.3059,"preClose":9.2174,"latestTime":"16:10 EDT","volume":6,"amount":55.3044,"timestamp":1788293404668,"change":0.0884999999999998,"changeRate":0.009601406036409379},"postHourTrading":{"tag":"盘后","latestPrice":9.3059,"preClose":9.2174,"latestTime":"16:10 EDT","volume":6,"amount":55.3044,"timestamp":1788293404668,"change":0.0884999999999998,"changeRate":0.009601406036409379},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0}]}}}