US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XFLH Capital Corp. US XFLH.U	9.97	0.00%	0.00	1	10	0.00%	138.47M	0.00%	-0.89%	-0.80%	-0.30%
XFLH Capital Corp. US XFLH	10.05	+0.10%	+0.01	543	5.46K	0.00%	139.58M	+0.10%	+0.90%	+0.90%	+1.62%
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARY US XFEB	38.09	0.00%	0.00	76	2.90K	0.00%	29.52M	+0.28%	+0.59%	+2.60%	+6.64%
GraniteShares YieldBOOSTEther ETF US XEY	19.92	0.00%	0.00	62	1.24K	0.00%	597.47K	+1.07%	+1.12%	-10.49%	-20.15%
Corgi Europe Equities 2x Daily ETF US XEUR	26.39	0.00%	0.00	98	2.55K	0.00%	395.81K	-3.35%	-1.28%	+7.96%	+7.75%
Xtrackers Europe Market Leaders Etf US XEML	26.06	0.00%	0.00	8	221	0.00%	5.21M	-2.39%	-1.67%	+10.17%	+3.09%
Xtrackers Europe Defense Technologies Etf US XDEF	22.59	-1.37%	-0.31	432	9.75K	0.00%	4.52M	-3.94%	-4.87%	+4.30%	-8.56%
XFUNDS 1-3 Month BOX ETF US XCSH	100.18	0.00%	0.00	7	725.00	0.00%	5.01M	-0.06%	0.00%	0.00%	+0.12%
FUNDX ETF US XCOR	87.45	-1.05%	-0.93	240	21.15K	0.00%	181.20M	-0.76%	-2.47%	-3.83%	+8.86%
AB US Equity ETF US XCHG	27.27	-0.72%	-0.20	11	306.90	0.00%	713.20M	-0.98%	-2.00%	+3.42%	+8.10%
X3 Acquisition Corp Ltd US XCBE	10.00	+0.10%	+0.01	809	8K	0.00%	281.25M	0.00%	+0.40%	+0.81%	+1.01%
Teucrium xETFs 2x Long Daily BNB ETF US XBNB	25.84	-3.53%	-0.95	249	6.53K	0.00%	258.39K	-5.65%	+27.66%	+30.84%	+3.77%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April US XAPR	38.36	-0.27%	-0.10	125	4.80K	0.00%	29.73M	+0.01%	+0.28%	+2.40%	+5.25%
Corgi AGIX 2x Daily ETF US XAGI	19.59	0.00%	0.00	68	1.28K	0.00%	391.77K	+2.08%	-2.36%	-3.90%	-19.85%
Corgi All World 2x Daily ETF US WX	24.91	0.00%	0.00	33	836.00	0.00%	373.61K	-0.66%	-0.53%	+1.30%	+0.76%
AXS Esoterica NextG Economy ETF US WUGI	81.25	-1.91%	-1.58	36	2.94K	0.00%	30.53M	-2.82%	-5.14%	-4.89%	+12.28%
WisdomTree New Economy Real Estate Fund US WTRE	23.23	-1.49%	-0.35	166	3.89K	0.00%	15.10M	-3.98%	-6.30%	-9.38%	+9.10%
WisdomTree Core Laddered Municipal Fund US WTMU	25.08	-0.25%	-0.06	113	2.83K	0.00%	9.03M	-1.12%	-0.97%	-2.39%	-3.07%
Wintergreen Acquisition Corp. US WTGUU	10.58	0.00%	0.00	0	0	0.00%	69.24M	0.00%	+0.67%	+1.24%	+3.02%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%

1 ...540 541 542 543 544 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:541,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":1,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138466380.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":-0.008946,"changeRate60Day":-0.00796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007466,"changeRateYTD":-0.003,"amount":10,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16269.10832,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94006810.96,"shortable":3,"shares":13888303,"floatShares":9428968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH","nameCN":"XFLH Capital Corp.","changeRate":0.000996,"change":0.01,"latestPrice":10.05,"close":10.05,"volume":543,"market":"US","high":10.05,"low":10.05,"preClose":10.04,"open":10.05,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":139577415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":9.7,"changeRate5Day":0.000996,"changeRate20Day":0.009036,"changeRate60Day":0.009036,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.008024,"changeRateYTD":0.016178,"amount":5456.999928,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16399.649277,"volumeRatio":1.530439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109243500,"shortable":3,"shares":13888300,"floatShares":10870000,"preHourTrading":{"tag":"盘前","latestPrice":10.0598,"preClose":10.04,"latestTime":"08:24 EDT","volume":2,"amount":20.1196,"timestamp":1788265458176,"change":0.01980000000000004,"changeRate":0.0019721115537848647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFEB","nameCN":"FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARY","changeRate":0,"change":0,"latestPrice":38.085,"close":38.085,"volume":76,"market":"US","high":38.085,"low":38.085,"preClose":38.085,"open":38.085,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":29515951.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.12,"week52Low":34.4648,"changeRate5Day":0.002765,"changeRate20Day":0.005882,"changeRate60Day":0.025958,"changeRateWTD":0.000394,"changeRateMTD":0,"changeRateQTD":0.018452,"changeRateYTD":0.066359,"amount":2903.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29515951.17,"shortable":3,"shares":775002,"floatShares":775002,"hourTrading":{"tag":"盘后","latestPrice":38.085,"preClose":38.085,"latestTime":"16:10 EDT","volume":2,"amount":76.03,"timestamp":1788293404681,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.085,"preClose":38.085,"latestTime":"16:10 EDT","volume":2,"amount":76.03,"timestamp":1788293404681,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEY","nameCN":"GraniteShares YieldBOOSTEther ETF","changeRate":0,"change":0,"latestPrice":19.915,"close":19.915,"volume":62,"market":"US","high":19.915,"low":19.915,"preClose":19.915,"open":19.915,"turnoverRate":0.002067,"peRate":0,"amplitude":0,"marketValue":597469.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":19.62,"changeRate5Day":0.010657,"changeRate20Day":0.01117,"changeRate60Day":-0.104944,"changeRateWTD":0.011689,"changeRateMTD":0,"changeRateQTD":-0.008711,"changeRateYTD":-0.201484,"amount":1243.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.347823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84025,"divideRate":0.192832,"floatMarketCap":597469.915,"shortable":3,"shares":30001,"floatShares":30001,"hourTrading":{"tag":"盘后","latestPrice":19.915,"preClose":19.915,"latestTime":"16:10 EDT","volume":6,"amount":118.22,"timestamp":1788293404681,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.915,"preClose":19.915,"latestTime":"16:10 EDT","volume":6,"amount":118.22,"timestamp":1788293404681,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.3875,"close":26.3875,"volume":98,"market":"US","high":26.3875,"low":26.3875,"preClose":26.3875,"open":26.3875,"turnoverRate":0.006533,"peRate":0,"amplitude":0,"marketValue":395812.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3028,"week52Low":24.17,"changeRate5Day":-0.033524,"changeRate20Day":-0.012843,"changeRate60Day":0.079605,"changeRateWTD":-0.007134,"changeRateMTD":0,"changeRateQTD":0.084401,"changeRateYTD":0.077481,"amount":2549.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.743767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395812.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":26.0618,"close":26.0618,"volume":8,"market":"US","high":26.0618,"low":26.0618,"preClose":26.0618,"open":26.0618,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5212386.0618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.023888,"changeRate20Day":-0.016718,"changeRate60Day":0.10169,"changeRateWTD":-0.008303,"changeRateMTD":0,"changeRateQTD":0.10169,"changeRateYTD":0.030909,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4613,"divideRate":0.0177,"floatMarketCap":5212386.0618,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":26.0618,"preClose":26.0618,"latestTime":"16:04 EDT","volume":1,"amount":25.7689,"timestamp":1788293048709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0618,"preClose":26.0618,"latestTime":"16:04 EDT","volume":1,"amount":25.7689,"timestamp":1788293048709,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDEF","nameCN":"Xtrackers Europe Defense Technologies Etf","changeRate":-0.013727,"change":-0.3144,"latestPrice":22.59,"close":22.59,"volume":432,"market":"US","high":22.59,"low":22.59,"preClose":22.9044,"open":22.59,"turnoverRate":0.00216,"peRate":0,"amplitude":0,"marketValue":4518022.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":20.2126,"changeRate5Day":-0.039439,"changeRate20Day":-0.048734,"changeRate60Day":0.043037,"changeRateWTD":-0.028884,"changeRateMTD":-0.013727,"changeRateQTD":0.080613,"changeRateYTD":-0.08561,"amount":9748.999786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.321,"divideRate":0.01421,"floatMarketCap":4518022.59,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":22.59,"preClose":22.59,"latestTime":"16:10 EDT","volume":6,"amount":133.5634,"timestamp":1788293404680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.59,"preClose":22.59,"latestTime":"16:10 EDT","volume":6,"amount":133.5634,"timestamp":1788293404680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCSH","nameCN":"XFUNDS 1-3 Month BOX ETF","changeRate":0,"change":0,"latestPrice":100.175,"close":100.175,"volume":7,"market":"US","high":100.175,"low":100.175,"preClose":100.175,"open":100.175,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":5008750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.41,"week52Low":100.05,"changeRate5Day":-0.000649,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000349,"changeRateMTD":0,"changeRateQTD":0.001199,"changeRateYTD":0.001199,"amount":724.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5008750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":100.175,"preClose":100.175,"latestTime":"16:04 EDT","volume":1,"amount":100.195,"timestamp":1788293047307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.175,"preClose":100.175,"latestTime":"16:04 EDT","volume":1,"amount":100.195,"timestamp":1788293047307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCOR","nameCN":"FUNDX ETF","changeRate":-0.010513,"change":-0.9291,"latestPrice":87.4456,"close":87.4456,"volume":240,"market":"US","high":88.3747,"low":88.3747,"preClose":88.3747,"open":88.3747,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":181199525.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.7611,"week52Low":74.07,"changeRate5Day":-0.00756,"changeRate20Day":-0.024738,"changeRate60Day":-0.038306,"changeRateWTD":-0.01206,"changeRateMTD":-0.010513,"changeRateQTD":-0.002485,"changeRateYTD":0.088603,"amount":21150.126343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162822,"roa":0,"roe":0,"changeRate5Min":-0.010513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3452,"divideRate":0.003948,"floatMarketCap":181199525.584,"shortable":3,"shares":2072140,"floatShares":2072140,"hourTrading":{"tag":"盘后","latestPrice":88.3747,"preClose":87.4456,"latestTime":"19:30 EDT","volume":9,"amount":787.0104,"timestamp":1788305405864,"change":0.9291000000000054,"changeRate":0.01062489136102909},"postHourTrading":{"tag":"盘后","latestPrice":88.3747,"preClose":87.4456,"latestTime":"19:30 EDT","volume":9,"amount":787.0104,"timestamp":1788305405864,"change":0.9291000000000054,"changeRate":0.01062489136102909},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":-0.007191,"change":-0.1975,"latestPrice":27.2671,"close":27.2671,"volume":11,"market":"US","high":27.4646,"low":27.4646,"preClose":27.4646,"open":27.4646,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":713197531.3883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":23.02,"changeRate5Day":-0.00978,"changeRate20Day":-0.020012,"changeRate60Day":0.034165,"changeRateWTD":-0.012455,"changeRateMTD":-0.007191,"changeRateQTD":0.02826,"changeRateYTD":0.080973,"amount":306.899996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00552,"roa":0,"roe":0,"changeRate5Min":-0.007191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0992,"divideRate":0.003638,"floatMarketCap":713197531.3883,"shortable":3,"shares":26155973,"floatShares":26155973,"hourTrading":{"tag":"盘后","latestPrice":27.4646,"preClose":27.2671,"latestTime":"19:30 EDT","volume":3,"amount":81.8013,"timestamp":1788305406123,"change":0.19750000000000156,"changeRate":0.007243161172255266},"postHourTrading":{"tag":"盘后","latestPrice":27.4646,"preClose":27.2671,"latestTime":"19:30 EDT","volume":3,"amount":81.8013,"timestamp":1788305406123,"change":0.19750000000000156,"changeRate":0.007243161172255266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0.001001,"change":0.01,"latestPrice":10,"close":10,"volume":809,"market":"US","high":10,"low":10,"preClose":9.99,"open":10,"turnoverRate":0.000042,"peRate":95.238098,"amplitude":0,"marketValue":281250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":0.010101,"amount":8090,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6362.402443,"volumeRatio":0.008216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192919000,"shortable":3,"shares":28125000,"floatShares":19291900,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1788293047353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1788293047353,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBNB","nameCN":"Teucrium xETFs 2x Long Daily BNB ETF","changeRate":-0.03535,"change":-0.9469,"latestPrice":25.8394,"close":25.8394,"volume":249,"market":"US","high":26.7863,"low":26.7863,"preClose":26.7863,"open":26.7863,"turnoverRate":0.0249,"peRate":0,"amplitude":0,"marketValue":258394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9685,"week52Low":17.92,"changeRate5Day":-0.056509,"changeRate20Day":0.276556,"changeRate60Day":0.30841,"changeRateWTD":-0.02817,"changeRateMTD":-0.03535,"changeRateQTD":0.386107,"changeRateYTD":0.037727,"amount":6533.999783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329976,"roa":0,"roe":0,"changeRate5Min":-0.03535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0027,"divideRate":0.000104,"floatMarketCap":258394,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":26.7863,"preClose":25.8394,"latestTime":"16:10 EDT","volume":4,"amount":103.3576,"timestamp":1788293404680,"change":0.9468999999999994,"changeRate":0.03664558774584547},"postHourTrading":{"tag":"盘后","latestPrice":26.7863,"preClose":25.8394,"latestTime":"16:10 EDT","volume":4,"amount":103.3576,"timestamp":1788293404680,"change":0.9468999999999994,"changeRate":0.03664558774584547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAPR","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April","changeRate":-0.00273,"change":-0.105,"latestPrice":38.36,"close":38.36,"volume":125,"market":"US","high":38.36,"low":38.36,"preClose":38.465,"open":38.36,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":29729076.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.465,"week52Low":35.49,"changeRate5Day":0.00013,"changeRate20Day":0.002847,"changeRate60Day":0.023982,"changeRateWTD":-0.002211,"changeRateMTD":-0.00273,"changeRateQTD":0.016024,"changeRateYTD":0.052548,"amount":4796.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044126,"roa":0,"roe":0,"changeRate5Min":-0.00273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29729076.72,"shortable":3,"shares":775002,"floatShares":775002,"hourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.36,"latestTime":"16:04 EDT","volume":2,"amount":76.72,"timestamp":1788293048770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.36,"latestTime":"16:04 EDT","volume":2,"amount":76.72,"timestamp":1788293048770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.5884,"close":19.5884,"volume":68,"market":"US","high":19.5884,"low":19.5884,"preClose":19.5884,"open":19.5884,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":391768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":0.020777,"changeRate20Day":-0.023631,"changeRate60Day":-0.038983,"changeRateWTD":0.00588,"changeRateMTD":0,"changeRateQTD":-0.11142,"changeRateYTD":-0.198511,"amount":1280.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.446806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391768,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":19.5884,"preClose":19.5884,"latestTime":"16:10 EDT","volume":4,"amount":74.886,"timestamp":1788293404679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5884,"preClose":19.5884,"latestTime":"16:10 EDT","volume":4,"amount":74.886,"timestamp":1788293404679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.721500396728516,"preClose":18.721500396728516,"latestTime":"20260902 00:44 EDT","volume":0,"amount":0,"timestamp":1788324264122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.9073,"close":24.9073,"volume":33,"market":"US","high":24.9073,"low":24.9073,"preClose":24.9073,"open":24.9073,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":373609.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.00664,"changeRate20Day":-0.005327,"changeRate60Day":0.013044,"changeRateWTD":-0.005538,"changeRateMTD":0,"changeRateQTD":0.056863,"changeRateYTD":0.007577,"amount":836.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322897,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373609.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.9073,"preClose":24.9073,"latestTime":"16:10 EDT","volume":3,"amount":73.4541,"timestamp":1788293404678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9073,"preClose":24.9073,"latestTime":"16:10 EDT","volume":3,"amount":73.4541,"timestamp":1788293404678,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":-0.019106,"change":-1.5825,"latestPrice":81.2453,"close":81.2453,"volume":36,"market":"US","high":82.8278,"low":82.8278,"preClose":82.8278,"open":82.8278,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":30528246.4562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":-0.028207,"changeRate20Day":-0.051406,"changeRate60Day":-0.048939,"changeRateWTD":-0.020732,"changeRateMTD":-0.019106,"changeRateQTD":-0.155446,"changeRateYTD":0.122767,"amount":2938.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072551,"roa":0,"roe":0,"changeRate5Min":-0.019106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5242,"divideRate":0.203387,"floatMarketCap":30528246.4562,"shortable":3,"shares":375754,"floatShares":375754,"hourTrading":{"tag":"盘后","latestPrice":82.8278,"preClose":81.2453,"latestTime":"19:30 EDT","volume":8,"amount":649.9624,"timestamp":1788305405775,"change":1.582499999999996,"changeRate":0.0194780498071888},"postHourTrading":{"tag":"盘后","latestPrice":82.8278,"preClose":81.2453,"latestTime":"19:30 EDT","volume":8,"amount":649.9624,"timestamp":1788305405775,"change":1.582499999999996,"changeRate":0.0194780498071888},"overnightTrading":{"tag":"夜盘","latestPrice":81.24530029296875,"preClose":81.24530029296875,"latestTime":"20260902 00:44 EDT","volume":0,"amount":0,"timestamp":1788324264081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTRE","nameCN":"WisdomTree New Economy Real Estate Fund","changeRate":-0.014932,"change":-0.3521,"latestPrice":23.2276,"close":23.2276,"volume":166,"market":"US","high":23.35,"low":23.35,"preClose":23.5797,"open":23.35,"turnoverRate":0.000255,"peRate":1.25329,"amplitude":0,"marketValue":15097940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.95,"week52Low":19.995,"changeRate5Day":-0.039817,"changeRate20Day":-0.063025,"changeRate60Day":-0.093766,"changeRateWTD":-0.016159,"changeRateMTD":-0.014932,"changeRateQTD":-0.072565,"changeRateYTD":0.09101,"amount":3890.999878,"eps":18.533297,"lyrEps":3.040935,"lyrPeRate":7.638309,"pbRate":0.015453,"volumeRatio":0.070446,"roa":0.072386,"roe":0.453818,"changeRate5Min":-0.005242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5668,"divideRate":0.024402,"floatMarketCap":15097940,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.2276,"latestTime":"16:15 EDT","volume":8,"amount":185.8208,"timestamp":1788293700271,"change":0.1224000000000025,"changeRate":0.005269593070313012},"preHourTrading":{"tag":"盘前","latestPrice":23.5797,"preClose":23.5797,"latestTime":"08:26 EDT","volume":3,"amount":70.7391,"timestamp":1788265604567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.2276,"latestTime":"16:15 EDT","volume":8,"amount":185.8208,"timestamp":1788293700271,"change":0.1224000000000025,"changeRate":0.005269593070313012},"overnightTrading":{"tag":"夜盘","latestPrice":23.22760009765625,"preClose":23.22760009765625,"latestTime":"20260902 00:44 EDT","volume":0,"amount":0,"timestamp":1788324264080,"change":0,"changeRate":0},"impliedVol":0.0559,"impliedVolPercentile":0.0952},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":-0.002498,"change":-0.0628,"latestPrice":25.08,"close":25.08,"volume":113,"market":"US","high":25.08,"low":25.08,"preClose":25.1428,"open":25.08,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":9028800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.011236,"changeRate20Day":-0.009674,"changeRate60Day":-0.023935,"changeRateWTD":-0.002585,"changeRateMTD":-0.002498,"changeRateQTD":-0.021841,"changeRateYTD":-0.030725,"amount":2834.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8122,"divideRate":0.032384,"floatMarketCap":9028800,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:04 EDT","volume":2,"amount":50.2148,"timestamp":1788293046550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:04 EDT","volume":2,"amount":50.2148,"timestamp":1788293046550,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":45.675081,"amplitude":0,"marketValue":69240810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0,"changeRate20Day":0.00666,"changeRate60Day":0.01244,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011472,"changeRateYTD":0.030185,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4709.93878,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69240810,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0}]}}}