US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	21.92	-0.43%	-0.09	23	505.00	0.00%	2.19M	-2.03%	+1.34%	-5.68%	+3.96%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp. I US ZKPU	10.03	0.00%	0.00	6	61.00	0.00%	341.20M	0.00%	0.00%	+0.80%	+0.30%
Lafayette Digital Acquisition Corp I US ZKP	10.02	0.00%	0.00	26	261.00	0.00%	391.71M	+0.10%	+0.40%	+0.80%	+0.20%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
The Acquirers Fund US ZIG	40.76	-0.22%	-0.09	274	11.25K	0.00%	32.61M	-0.89%	+0.21%	+4.33%	+12.16%
ZEGA Buy and Hedge ETF US ZHDG	23.80	-0.69%	-0.16	2K	56.55K	0.00%	35.10M	-0.63%	-1.60%	+2.08%	+5.15%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.97	0.00%	0.00	27	1.29K	0.00%	959.50K	-1.46%	-1.24%	-2.20%	-4.60%
Global X Zero Coupon Bond 2034 ETF US ZCBF	47.87	-0.31%	-0.15	48	2.30K	0.00%	957.34K	-1.70%	-1.50%	-2.71%	-4.71%
Global X Zero Coupon Bond 2033 ETF US ZCBE	48.17	0.00%	0.00	8	385	0.00%	963.34K	-1.32%	-1.08%	-3.53%	-4.09%
Global X Zero Coupon Bond 2032 ETF US ZCBC	48.29	0.00%	0.00	8	386	0.00%	965.66K	-1.19%	-0.97%	-3.23%	-3.83%
Global X Zero Coupon Bond 2031 ETF US ZCBB	48.26	-0.23%	-0.11	8	434	0.00%	965.08K	-1.30%	-1.09%	-3.05%	-3.71%
Global X Zero Coupon Bond 2030 ETF US ZCBA	48.54	-0.09%	-0.04	210	10.24K	0.00%	970.80K	-0.98%	-0.73%	-1.59%	-3.15%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	+3.96%	+5.00%	+5.00%
111 Inc. US YI	3.32	+0.61%	+0.02	817	2.75K	0.00%	29.21M	-12.65%	-13.99%	-30.54%	+29.69%

1 ...537 538 539 540 541 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:538,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"ZSB","nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","changeRate":-0.00427,"change":-0.094,"latestPrice":21.92,"close":21.92,"volume":23,"market":"US","high":22.014,"low":22.014,"preClose":22.014,"open":22.014,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":2192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":14.25,"changeRate5Day":-0.020335,"changeRate20Day":0.013403,"changeRate60Day":-0.056799,"changeRateWTD":0.00132,"changeRateMTD":-0.00427,"changeRateQTD":0.019677,"changeRateYTD":0.039602,"amount":505.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068821,"roa":0,"roe":0,"changeRate5Min":-0.00427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.00885,"floatMarketCap":2192000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":22.014,"preClose":21.92,"latestTime":"16:10 EDT","volume":5,"amount":109.6,"timestamp":1788293404698,"change":0.09399999999999764,"changeRate":0.004288321167883104},"postHourTrading":{"tag":"盘后","latestPrice":22.014,"preClose":21.92,"latestTime":"16:10 EDT","volume":5,"amount":109.6,"timestamp":1788293404698,"change":0.09399999999999764,"changeRate":0.004288321167883104},"overnightTrading":{"tag":"夜盘","latestPrice":21.920000076293945,"preClose":21.920000076293945,"latestTime":"20260902 02:32 EDT","volume":0,"amount":0,"timestamp":1788330744064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341203879.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":61.000002,"eps":-0.016725,"lyrEps":0,"lyrPeRate":0,"pbRate":-10316.689747,"volumeRatio":0.138249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291622260.03,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":26,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":87.434553,"amplitude":0,"marketValue":391714866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.85,"changeRate5Day":0.000999,"changeRate20Day":0.003998,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005015,"changeRateYTD":0.002,"amount":261.000004,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11843.947208,"volumeRatio":0.002231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391714866,"shortable":3,"shares":39093300,"floatShares":39093300,"preHourTrading":{"tag":"盘前","latestPrice":10.0485,"preClose":10.02,"latestTime":"07:00 EDT","volume":20,"amount":200.985,"timestamp":1788260400807,"change":0.02850000000000108,"changeRate":0.002844311377245617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5534},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":24.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIG","nameCN":"The Acquirers Fund","changeRate":-0.002237,"change":-0.0914,"latestPrice":40.7607,"close":40.7607,"volume":274,"market":"US","high":40.8521,"low":40.8521,"preClose":40.8521,"open":40.8521,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":32608560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.5472,"week52Low":34.6623,"changeRate5Day":-0.008863,"changeRate20Day":0.002139,"changeRate60Day":0.043306,"changeRateWTD":-0.003832,"changeRateMTD":-0.002237,"changeRateQTD":0.038526,"changeRateYTD":0.121577,"amount":11247.047569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.410548,"roa":0,"roe":0,"changeRate5Min":-0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6945,"divideRate":0.017038,"floatMarketCap":32608560,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":40.8521,"preClose":40.7607,"latestTime":"19:30 EDT","volume":10,"amount":407.607,"timestamp":1788305405612,"change":0.09140000000000015,"changeRate":0.002242355994867609},"postHourTrading":{"tag":"盘后","latestPrice":40.8521,"preClose":40.7607,"latestTime":"19:30 EDT","volume":10,"amount":407.607,"timestamp":1788305405612,"change":0.09140000000000015,"changeRate":0.002242355994867609},"overnightTrading":{"tag":"夜盘","latestPrice":40.76070022583008,"preClose":40.76070022583008,"latestTime":"20260902 02:32 EDT","volume":0,"amount":0,"timestamp":1788330744061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHDG","nameCN":"ZEGA Buy and Hedge ETF","changeRate":-0.006866,"change":-0.1645,"latestPrice":23.795,"close":23.795,"volume":2364,"market":"US","high":23.92,"low":23.92,"preClose":23.9595,"open":23.92,"turnoverRate":0.001603,"peRate":0,"amplitude":0,"marketValue":35097625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.8478,"changeRate5Day":-0.006264,"changeRate20Day":-0.016008,"changeRate60Day":0.020785,"changeRateWTD":-0.009973,"changeRateMTD":-0.006866,"changeRateQTD":0.011146,"changeRateYTD":0.051531,"amount":56550.000389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586659,"roa":0,"roe":0,"changeRate5Min":-0.005226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5798,"divideRate":0.024366,"floatMarketCap":35097625,"shortable":3,"shares":1475000,"floatShares":1475000,"hourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.795,"latestTime":"16:10 EDT","volume":5,"amount":118.975,"timestamp":1788293404696,"change":0.125,"changeRate":0.0052532044547173775},"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.795,"latestTime":"16:10 EDT","volume":5,"amount":118.975,"timestamp":1788293404696,"change":0.125,"changeRate":0.0052532044547173775},"overnightTrading":{"tag":"夜盘","latestPrice":23.795000076293945,"preClose":23.795000076293945,"latestTime":"20260902 02:32 EDT","volume":0,"amount":0,"timestamp":1788330744029,"change":0,"changeRate":0},"impliedVol":0.4666,"impliedVolPercentile":0.9643},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.9748,"close":47.9748,"volume":27,"market":"US","high":47.9748,"low":47.9748,"preClose":47.9748,"open":47.9748,"turnoverRate":0.00135,"peRate":0,"amplitude":0,"marketValue":959496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.6653,"week52Low":47.9748,"changeRate5Day":-0.01465,"changeRate20Day":-0.012356,"changeRate60Day":-0.022022,"changeRateWTD":-0.006179,"changeRateMTD":-0.003781,"changeRateQTD":-0.026979,"changeRateYTD":-0.045982,"amount":1293.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.292627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2136,"divideRate":0.025297,"floatMarketCap":959496,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":47.9748,"preClose":47.9748,"latestTime":"16:04 EDT","volume":1,"amount":47.813,"timestamp":1788293042682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.9748,"preClose":47.9748,"latestTime":"16:04 EDT","volume":1,"amount":47.813,"timestamp":1788293042682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":-0.003068,"change":-0.1473,"latestPrice":47.8719,"close":47.8719,"volume":48,"market":"US","high":48.0192,"low":48.0192,"preClose":48.0192,"open":48.0192,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":957342.2562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5021,"week52Low":48.0192,"changeRate5Day":-0.017046,"changeRate20Day":-0.015008,"changeRate60Day":-0.027087,"changeRateWTD":-0.00867,"changeRateMTD":-0.006758,"changeRateQTD":-0.026127,"changeRateYTD":-0.047111,"amount":2298.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.934433,"roa":0,"roe":0,"changeRate5Min":-0.003068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1857,"divideRate":0.024768,"floatMarketCap":957342.2562,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":47.8719,"preClose":47.8719,"latestTime":"16:10 EDT","volume":1,"amount":47.8719,"timestamp":1788293404695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.8719,"preClose":47.8719,"latestTime":"16:10 EDT","volume":1,"amount":47.8719,"timestamp":1788293404695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":48.172,"close":48.172,"volume":8,"market":"US","high":48.172,"low":48.172,"preClose":48.172,"open":48.172,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":963343.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7347,"week52Low":48.172,"changeRate5Day":-0.013215,"changeRate20Day":-0.010767,"changeRate60Day":-0.035345,"changeRateWTD":-0.005073,"changeRateMTD":-0.003613,"changeRateQTD":-0.035345,"changeRateYTD":-0.040861,"amount":385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1603,"divideRate":0.024087,"floatMarketCap":963343.656,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":48.172,"preClose":48.172,"latestTime":"16:04 EDT","volume":2,"amount":96.0678,"timestamp":1788293046758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.172,"preClose":48.172,"latestTime":"16:04 EDT","volume":2,"amount":96.0678,"timestamp":1788293046758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":48.2877,"close":48.2877,"volume":8,"market":"US","high":48.2877,"low":48.2877,"preClose":48.2877,"open":48.2877,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":965657.4246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2425,"week52Low":48.2877,"changeRate5Day":-0.011915,"changeRate20Day":-0.009709,"changeRate60Day":-0.032326,"changeRateWTD":-0.004603,"changeRateMTD":-0.003525,"changeRateQTD":-0.023702,"changeRateYTD":-0.038285,"amount":386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1291,"divideRate":0.023383,"floatMarketCap":965657.4246,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":48.2877,"preClose":48.2877,"latestTime":"16:04 EDT","volume":1,"amount":48.1603,"timestamp":1788293046702,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.2877,"preClose":48.2877,"latestTime":"16:04 EDT","volume":1,"amount":48.1603,"timestamp":1788293046702,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":-0.00233,"change":-0.1127,"latestPrice":48.2565,"close":48.2565,"volume":8,"market":"US","high":48.3692,"low":48.3692,"preClose":48.3692,"open":48.3692,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":965081.7435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.71,"week52Low":48.3692,"changeRate5Day":-0.01296,"changeRate20Day":-0.010866,"changeRate60Day":-0.030509,"changeRateWTD":-0.006545,"changeRateMTD":-0.005761,"changeRateQTD":-0.015838,"changeRateYTD":-0.037083,"amount":434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"roa":0,"roe":0,"changeRate5Min":-0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0969,"divideRate":0.022731,"floatMarketCap":965081.7435,"shortable":3,"shares":19999,"floatShares":19999,"hourTrading":{"tag":"盘后","latestPrice":48.2565,"preClose":48.2565,"latestTime":"16:10 EDT","volume":1,"amount":48.2565,"timestamp":1788293404695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.2565,"preClose":48.2565,"latestTime":"16:10 EDT","volume":1,"amount":48.2565,"timestamp":1788293404695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":-0.000854,"change":-0.0415,"latestPrice":48.535,"close":48.535,"volume":210,"market":"US","high":48.54,"low":48.54,"preClose":48.5765,"open":48.54,"turnoverRate":0.010499,"peRate":0,"amplitude":0,"marketValue":970797.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4682,"week52Low":48.54,"changeRate5Day":-0.009843,"changeRate20Day":-0.007294,"changeRate60Day":-0.015918,"changeRateWTD":-0.00449,"changeRateMTD":-0.004365,"changeRateQTD":-0.017188,"changeRateYTD":-0.031547,"amount":10240.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.32816,"roa":0,"roe":0,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0865,"divideRate":0.022386,"floatMarketCap":970797.07,"shortable":3,"shares":20002,"floatShares":20002,"hourTrading":{"tag":"盘后","latestPrice":48.535,"preClose":48.535,"latestTime":"16:10 EDT","volume":1,"amount":48.535,"timestamp":1788293404695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.535,"preClose":48.535,"latestTime":"16:10 EDT","volume":1,"amount":48.535,"timestamp":1788293404695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.039604,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.006061,"change":0.02,"latestPrice":3.32,"close":3.32,"volume":817,"market":"US","high":3.32,"low":3.32,"preClose":3.3,"open":3.32,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":29206040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.126523,"changeRate20Day":-0.139896,"changeRate60Day":-0.305439,"changeRateWTD":-0.040462,"changeRateMTD":0.006061,"changeRateQTD":-0.235023,"changeRateYTD":0.296875,"amount":2747.014422,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.039533,"volumeRatio":0.033422,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15305864,"shortable":3,"shares":8797000,"floatShares":4610200,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.32,"latestTime":"19:30 EDT","volume":405,"amount":1376.89,"timestamp":1788305405878,"change":0.08000000000000007,"changeRate":0.024096385542168697},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.32,"latestTime":"19:30 EDT","volume":405,"amount":1376.89,"timestamp":1788305405878,"change":0.08000000000000007,"changeRate":0.024096385542168697},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260902 02:32 EDT","volume":0,"amount":0,"timestamp":1788330744043,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0}]}}}