| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlas America ETFUS USAF | 28.19 | -0.74% | -0.21 | 1K | 39.66K | 0.00% | 17.20M | -0.89% | +1.62% | +2.98% | +5.17% |
JAB Acquisition Corp. IUS ATLQU | 10.19 | +0.89% | +0.09 | 615 | 6.27K | 0.00% | 290.02M | +0.99% | +1.09% | 0.00% | +1.90% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.46 | 0.00% | 0.00 | 202.27K | 2.12M | 0.00% | 327.05M | +0.19% | +0.77% | +1.16% | +2.95% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.54 | -0.38% | -0.04 | 644 | 6.79K | 0.00% | 1.69M | -3.01% | -5.30% | -20.27% | -52.98% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.84 | -1.67% | -0.39 | 2K | 50.29K | 0.00% | 89.23M | -1.14% | -0.71% | +1.54% | -8.49% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.29 | -0.63% | -0.16 | 3K | 73.05K | 0.00% | 86.41M | +0.08% | +11.79% | +14.54% | +37.60% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.38 | -0.92% | -0.77 | 303 | 25.39K | 0.00% | 127.16M | -0.88% | -0.81% | +3.79% | +11.97% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.06 | -0.12% | -0.03 | 2K | 54.79K | 0.00% | 15.64M | -0.80% | -0.39% | -0.10% | -1.84% |
Clockwise Core Equity & Innovation ETFUS TIME | 26.68 | -0.32% | -0.09 | 834 | 22.31K | 0.00% | 15.34M | -0.47% | -1.31% | +1.00% | +7.76% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.84 | -1.14% | -0.33 | 357 | 10.33K | 0.00% | 41.82M | -1.90% | -1.29% | +4.07% | +12.72% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 31.25 | +0.41% | +0.13 | 298 | 9.30K | 0.00% | 67.82M | +2.81% | +3.99% | +4.65% | +29.31% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.49 | -0.27% | -0.09 | 8K | 263.45K | 0.00% | 37.16M | -0.05% | +0.21% | +2.66% | +6.85% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 34.66 | -2.56% | -0.91 | 229 | 8.05K | 0.00% | 2.08M | -3.76% | -1.44% | +4.00% | +17.00% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.06 | -0.82% | -0.35 | 688 | 28.96K | 0.00% | 67.30M | -1.24% | -0.38% | +2.80% | +17.45% |
Voya Core Bond ETFUS VCOB | 48.54 | -0.30% | -0.15 | 318 | 15.44K | 0.00% | 96.11M | -1.25% | -0.84% | -1.55% | -2.95% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.37 | -0.30% | -0.15 | 318 | 16.05K | 0.00% | 75.56M | -0.89% | -0.47% | -0.69% | -1.76% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 50.19 | -0.92% | -0.47 | 351 | 17.68K | 0.00% | 92.10M | -1.92% | -1.74% | +1.74% | +13.63% |
Stratified LargeCap Index ETFUS SSPY | 99.73 | -0.63% | -0.63 | 517 | 51.88K | 0.00% | 130.44M | -1.58% | -0.55% | +4.83% | +14.76% |
F/M High Yield 100 ETFUS ZTOP | 51.48 | 0.00% | 0.00 | 198 | 10.18K | 0.00% | 15.96M | -0.07% | -0.19% | -0.33% | -1.44% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.84 | +0.61% | +0.19 | 11 | 379.00 | 0.00% | 3.18M | +3.01% | +6.57% | +6.99% | +13.61% |