US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Value Line Dynamic Dividend Equity Index ETF

28.84

-0.3323-1.14%

Post-market: 28.880.0422+0.15%16:10 EDT

Volume:357

Turnover:10.33K

Market Cap:41.82M

PE:- -

High:28.88

Open:28.88

Low:28.84

Close:29.17

52wk High:29.59

52wk Low:24.34

Shares:1.45M

Float Shares:1.45M

Volume Ratio:0.20

T/O Rate:0.02%

Dividend:2.31

Dividend Rate:8.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Slumps Continue as "Weak Dollar Deals" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years

Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation

Asia-Pacific Markets Creep Higher Ahead of Warsh's Jackson Hole Debut as US Stocks and Bonds Extend Losses

CLSA Unveils Defensive 'Kimchi' Portfolio for South Korean Equities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/KVLE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KVLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVLE\",,,,,undefined,":{"symbol":"KVLE","market":"US","secType":"STK","nameCN":"KraneShares Value Line Dynamic Dividend Equity Index ETF","latestPrice":28.8377,"timestamp":1788292800000,"preClose":29.17,"halted":0,"volume":357,"hourTrading":{"tag":"盘后","latestPrice":28.8799,"preClose":28.8377,"latestTime":"16:10 EDT","volume":7,"amount":201.8639,"timestamp":1788293404892,"change":0.0422,"changeRate":0.001463,"amplitude":0},"delay":0,"changeRate":-0.011391840932464863,"floatShares":1450014,"shares":1450014,"eps":0,"marketStatus":"Closed","change":-0.3323,"latestTime":"09-01 16:00:00 EDT","open":28.88,"high":28.88,"low":28.8377,"amount":10326,"amplitude":0.00145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":29.17,"sharesOutstanding":1050002,"nav":29.15,"aum":42265762.31,"dividendRate":0.080183,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.8799,"preClose":28.8377,"latestTime":"16:10 EDT","volume":7,"amount":201.8639,"timestamp":1788293404892,"change":0.0422,"changeRate":0.001463,"amplitude":0},"volumeRatio":0.202657,"impliedVol":0.1879,"impliedVolPercentile":0.2701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVLE\",,,,,undefined,":{"symbol":"KVLE","floatShares":1450014,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.202657,"shares":1450014,"dividePrice":2.312291,"high":28.88,"amplitude":0.00145,"preClose":29.17,"low":28.8377,"week52Low":24.34,"pbRate":"--","week52High":29.59,"institutionHeld":0,"latestPrice":28.8377,"eps":0,"divideRate":0.080183,"volume":357,"delay":0,"ttmEps":0,"open":28.88,"prevYearClose":25.5845,"prevWeekClose":29.2427,"prevMonthClose":29.17,"prevQuarterClose":28.1618,"fiveDayClose":29.3966,"twentyDayClose":29.215,"sixtyDayClose":27.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVLE\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"KVLE","amount":0.16628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"KVLE","amount":0.129429,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"KVLE","amount":1.881323,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2025-09-29","symbol":"KVLE","amount":0.135259,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"KVLE","amount":0.099859,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVLE\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-04","value":0.073054,"currency":"USD"},{"executeDate":"2021-09-28","recordDate":"2021-09-29","paymentDate":"2021-09-30","value":0.292556,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":1.827132,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.110853,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":0.12111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVLE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVLE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194852300","title":"Dollar Slumps Continue as \"Weak Dollar Deals\" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852300?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256928,"startTime":"0","endTime":"0","summary":"Global investors are once again becoming wary of the outlook for dollar-denominated assets. During August, the U.S. currency weakened for a second consecutive month, marking its fifth monthly decline...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAPR","IXUS","REMG","FRDM","BUFE","EET","BGEG","XCEM","SCHE","BK4588","GSEE","WCME","TDEC","EUM","TJUN","BREE","RFEM","TEMR","AVXC","RAYE","XCNY","AVSE","JEMA","EMES","JADE","EMMF","EOCT","EMEQ","EMDM","OAEM","AVES","STXE","XSOE","CEZ","HEEM","EEV","CGNG","BBEM","DFAE","CWI","BCEM","QLVE","TLTE","FEM","ACWX","EMJL","SPEM","BK4585","EJUL","EFFE","RISE","JHEM","DWCR","FNDE","EBUF","EMOP","UUP","EQLT","EMM","EMMY","MEM","XC","BKEM","DBEM","RNEM","EMXX","KVLE","DFEM","VEXC","DMRE","FDEM","AVGE","UMMA","DEXC","VSGX","MEMX","TEMX","XXCH","EEMV","EMGF","PXH","EJAN","EMKT","FFEM","EVLU","GEME","AVEM","MFEM","BK4550","SPGM","VEU","PIE","TSEP","FEMR","EPEM","JPEM","EMEM","RWEM","UDN","KEM","AEF","TMAR","PEMX","DFEV","UEVM","SEEM","GXUS","QEMM","GEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161933428","title":"Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1161933428","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161933428?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:54","pubTimestamp":1788209672,"startTime":"0","endTime":"0","summary":"Emerging market stocks are on track for their best August performance in over two decades, driven by the dollar-weakening trade and the broadening artificial intelligence rally, though escalating...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWCR","DFEV","REMG","GSEE","RFEM","PXH","SEEM","BKEM","CGNG","TEMR","EEMV","EQLT","AVEM","AEF","EMMF","SPEM","UEVM","EMM","FEM","DEXC","GXUS","XCEM","KEM","OAEM","FDEM","BK4550","CEZ","BUFE","EVLU","EPEM","STXE","TSEP","BREE","MFEM","RWEM","TLTE","VEU","EMGF","EMES","JEMA","EAPR","EMEQ","AVGE","EMEM","MEM","JPEM","BK4588","EMOP","JHEM","FEMR","PIE","EFFE","TEMX","XSOE","FFEM","QEMM","DFEM","EUM","DBEM","VEXC","QLVE","EMJL","UDN","HEEM","MEMX","EJAN","RNEM","KVLE","XC","DMRE","XXCH","SCHE","RISE","BGEG","UMMA","EMMY","EMDM","ACWX","UUP","EMKT","WCME","JADE","BCEM","EBUF","GEM","AVES","FNDE","FRDM","BK4585","RAYE","DFAE","IXUS","EJUL","VSGX","EEV","BBEM","EET","PEMX","SPGM","XCNY","CWI","TMAR","AVXC","AVSE","EOCT","GEME","EMXX","TJUN","TDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144199579","title":"Asia-Pacific Markets Creep Higher Ahead of Warsh's Jackson Hole Debut as US Stocks and Bonds Extend Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1144199579","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144199579?lang=en_us&edition=fundamental","pubTime":"2026-08-28 14:46","pubTimestamp":1787899608,"startTime":"0","endTime":"0","summary":"Equities across the Asia-Pacific region posted modest gains during Thursday's trading session, while US stock futures slipped and Treasury yields continued their upward climb, with investors squarely...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQDD","MINT","UTWY","IEI","IGOV","CIVG","TLT","LQD","BND","BK4504","MUNX","UTHY","MUB","TSYW","SHV","ZROZ","TFJL","TBIL","WAMA","TYO","JPST","BNDW","GOLY","UBmain","VGSH","BWZ","MWNmain","SGOV","BK4535","VCSH","BOXX","BK4581","DBND","ZBmain","UTRE","LQDU","BOND","EDV","USVN","VCIT","VGIT","TLTW","TLH","XBIL","HMOP","HYGD","TMF","TLTX","BK4561","SCHO","AGG","BK4588","BSV","GOVT","TLTI","MTNmain","TBJL","USHY","NGHT","TBT","BK4550","UFIV","ZTmain","GBIL","ZFmain","MYCN","BBLB","ISHG","TNmain","BK4585","UBT","BIL","SHY","KVLE","FLGV","BBIB","TIP","BITC","IEF","HYGU","FAUS","ZNmain","LIAJ","BBSB","VGLT","BWX","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196616254","title":"CLSA Unveils Defensive 'Kimchi' Portfolio for South Korean Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1196616254","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196616254?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:03","pubTimestamp":1787821382,"startTime":"0","endTime":"0","summary":"CLSA's South Korea division has introduced a high-yield defensive investment portfolio dubbed \"Kimchi,\" asserting that the 30 stocks included offer compelling investment prospects. Shim Jong-min, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGDV","DVVY","DIVS","MDIV","YLDW","MDPL","FDL","GBDV","CDPI","DIVP","DVND","FTBI","KVLE","DIVY","INKM","HEQ","UDI","OUSM","DINE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KVLE\",params:#limit:6,delay:false,,,undefined,":[]}}