US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

USCF SUSTAINABLE COMMODITY STRATEGY FUND

31.65

+0.20830.66%

Volume:72

Turnover:2K

Market Cap:3.17M

PE:- -

High:31.65

Open:31.44

Low:31.65

Close:31.44

52wk High:31.65

52wk Low:24.37

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.50

T/O Rate:0.07%

Dividend:0.49

Dividend Rate:1.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

贵金属走势分化：机构预警金价短期或面临回调压力

Spot Premiums Stay Elevated, Copper Prices Seen Holding Firm Bias

Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook

Weekly Commodity Wrap: Crude Posts Loss, Copper Extends Rally, Gold Takes a Hit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ZSC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSC\",,,,,undefined,":{"symbol":"ZSC","market":"US","secType":"STK","nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","latestPrice":31.6508,"timestamp":1788206400000,"preClose":31.4425,"halted":0,"volume":72,"delay":0,"changeRate":0.00662479128568025,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Pre-Mkt","change":0.2083,"latestTime":"09-01 05:28:52 EDT","open":31.4425,"high":31.6508,"low":31.6508,"amount":2301,"amplitude":0,"askPrice":50.32,"askSize":100,"bidPrice":12.73,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":31.6508,"sharesOutstanding":100000,"nav":31.592,"aum":3159190.52,"dividendRate":0.01551,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.4425,"preClose":31.6508,"latestTime":"16:10 EDT","volume":4,"amount":126.6032,"timestamp":1788207004777,"change":-0.2083,"changeRate":-0.006581,"amplitude":0},"volumeRatio":0.5027939632042808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSC\",,,,,undefined,":{"symbol":"ZSC","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5027939632042808,"shares":100000,"dividePrice":0.4909,"high":31.6508,"amplitude":0,"preClose":31.4425,"low":31.6508,"week52Low":24.37,"pbRate":"--","week52High":31.6508,"institutionHeld":0,"latestPrice":31.6508,"eps":0,"divideRate":0.01551,"volume":72,"delay":0,"ttmEps":0,"open":31.4425,"prevYearClose":28.03,"prevWeekClose":31.4425,"prevMonthClose":31.6508,"prevQuarterClose":29.2351,"fiveDayClose":30.8557,"twentyDayClose":29.86,"sixtyDayClose":30.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSC\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"ZSC","amount":0.48969,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-27","symbol":"ZSC","amount":0.48499,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"ZSC","amount":0.37109,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSC\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.37109,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.48499,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":0.48969,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198130191","title":"贵金属走势分化：机构预警金价短期或面临回调压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1198130191","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198130191?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:20","pubTimestamp":1788243650,"startTime":"0","endTime":"0","summary":"9月1日，贵金属市场呈现出“白涨金跌”的分化格局。当日，现货白银价格上涨0.71%，报每盎司67.00美元；而现货黄金价格则微跌0.10%，报每盎司4444.58美元。这一走势与近期市场对美联储政策的预期变化密切相关。道明证券商品研究主管Bart...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGLD","FGDL","MXI","GLDI","ZSC","WTIP","UCIB","BK4570","GCC","GDXW","COMT","NBCM","FTGC","GLD","HGER","EDGH","BK4582","CSNR","DBP","ESBG","USG","COMB","DULL","BCD","IAUM","SHNY","GAA","JGLD","PPI","UGL","DJP","GSG","GLDY","GLDM","IAUI","GDXY","CMDY","PIT","KGLD","BAR","WGLD","PMTL","IAU","GLL","ORO","DZZ","NUGY","RPAR","VAW","BK4585","GLDN","BGLD","RJI","RLY","AAAU","BK4588","AUAU","GLDB","FLCA","METL","DUST","CPII","OUNZ","YGLD","FTRI","SGOL","ARP","NRES","PDBC","COMD","HCOM","BPRO","NUGT","COM","PBUG","CMCI","RSSX","DCMT","RAA","RAAX","DGP","TURF","RSPM","DGZ","BCI","TFPN","GNT","GDMN","HARD","ACOM","HIDE","CTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157400345","title":"Spot Premiums Stay Elevated, Copper Prices Seen Holding Firm Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=1157400345","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157400345?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:41","pubTimestamp":1788230501,"startTime":"0","endTime":"0","summary":"Copper futures displayed resilience on Monday, with the benchmark Shanghai contract maintaining a firm footing as spot market premiums remained at historically high levels. The persistent tightness...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISTM","ACOM","EPU","PYZ","TURF","BK4585","SMOG","COPJ","CATG","FTRI","NRES","BK4204","CCOM","METL","UCOP","FTWO","VOLT","POW","CPXR","BK4588","FLLA","BK4104","XLBI","BCIM","COMB","FGBXmain","COPP","KCOP","BCD","VAW","HCOM","CSNR","NBCM","COM","ZAP","EVMT","ION","FTGC","CMDY","PIT","BCI","BK4535","COMD","COPA","ECH","GSG","BK4130","ILF","ZSC","CPER","RJZ","ICOP","COPZ","ERO","RSPM","UCIB","COPX","CMCI","NANR","COMT","TRFM","XLBX","OTGL","BK4015","HARD","EMET","PWER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166496261","title":"Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496261?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:02","pubTimestamp":1788166968,"startTime":"0","endTime":"0","summary":"Trading over the weekend introduced fresh divergence across markets, with Bitcoin consolidating below the $80,000 threshold as investors re-evaluate the persistence of inflationary pressures and the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001051.SGD","LU2399975544.HKD","LU0329678337.USD","LU1719994722.HKD","JPFP","LU1481107354.HKD","LU0431992006.USD","STIP","ASMF","AAAU","EQRR","LU0320764599.SGD","LU1226287529.USD","LU0823413587.USD","LU0051755006.USD","TSYW","LIAX","HF","SG9999014674.SGD","TCTL","HK0000320264.USD","DGZ","JCPI","SLVX","BK4585","GLDN","IBGA","LU0326950275.SGD","LU1688375341.USD","BNGE","LU0244354667.USD","LU1880383366.USD","IBIF","YSAG","LEXI","LU0823413660.USD","LU0164865239.USD","GLD","LFAK","LU1328615791.USD","EDGH","LU0117844026.USD","IE00BZ08YS42.EUR","LU0211977185.USD","LU0898667661.SGD","LU0048580855.USD","SG9999001846.SGD","LU0188438112.USD","LU0633140560.USD","BK1531","IGOV","GLDM","FAAR","BK1608","XTWY","RSBT","LU0972618739.USD","LU0607220059.USD","LU0307460666.USD","LU0890818403.SGD","GHMS","LU1226288253.USD","LU0370786039.SGD","KGLD","WTMF","LU0417516738.SGD","LU2778985437.USD","LU0871576103.HKD","GLL","LIAF","LU0531971595.HKD","LU0192582467.USD","LU0456846285.SGD","IBGB","LU0572944931.SGD","GAA","IE0008369823.USD","LU0683595622.HKD","SINV","IE00B031HY20.USD","GMOD","TBJL","LU0588546209.SGD","QIS","AVIE","FORH","LU0784639295.USD","RBIL","GLDY","HARD","LU0327786744.USD","SHV","BK1609","LU0329678170.USD","IBIB","LU1794554557.SGD","GAL","SLVY","LU0456827905.SGD","LU0501845795.SGD","BBIB","FMF","LU0052750758.USD","LU0611395673.USD","LU1785774172.SGD","LU1831875114.USD","IE0003795394.USD","ISSB","RSIT","LU1807302812.USD","IE00B067MR52.USD","LU0210527791.USD","BTYS","LU0831103253.SGD","BK4007","LU0348827113.USD","DBMF","HK0000306701.USD","RJVI","GNT","LU0463099449.HKD","RSSY","ESBG","HK0000320223.HKD","LU1226288170.HKD","LU0359201885.HKD","LU2051468812.USD","SDCI","DULL","LU0469268626.HKD","LU0049853897.USD","HDG","LU1303224171.USD","AHLT","TLTX","MCRO","IE0009570106.USD","LU1023057109.AUD","ZSC","LU0228659784.USD","LU1226287875.USD","LU2476274720.SGD","UCIB","FGDL","LU1188198961.HKD","LU0633140727.USD","LU0106252389.USD","LU0561508036.HKD","LU0169518387.USD","COMD","PIT","BK1615","CMDT","BK4588","IE0031814852.USD","IAU","LU0650527681.SGD","IE00B0169L03.USD","LU0072913022.USD","GCC","DZZ","SHNY","RATE","RSSB","LU0455707207.USD","IBIH","IAUI","LU0210526637.USD","LU1226287792.SGD","LU2242644610.SGD","LFAF","LFAX","MDAA","LU1675838814.USD","TFJL","IE00B29SXG58.USD","IBIK","IE00BZ08YR35.GBP","VGFPF","IE0003851619.USD","LU1048588211.SGD","LU0862451753.SGD","LQDI","LU0737861699.HKD","YGLD","LU2152927971.USD","BGLD","BWZ","FARX","PYZ","HFMF","LU0594300179.USD","IBTK","IALT","LU0164880469.USD","ASGM","ALTS","LU2476274308.USD","KWEB","LU0072462343.USD","LU0593848301.USD","LU1770034418.SGD","GOVZ","LU0173614495.USD","BBSB","LU0634319403.HKD","ISMF","USIG","ARP","TLTW","SAGP","LU0140636845.USD","IEF","LFAQ","LCR","OUNZ","LU0359202008.SGD","SGOV","TLH","SHY","IGLD","LU1224709979.USD","BK4112","BCD","LU1226288097.SGD","TLTI","BGR","GDE","LIAO","RLY","LU0862451837.USD","DJP","BTYB","FLGV","LU0287142896.SGD","LU2279701549.SGD","BAR","LU0605514214.HKD","FCPI","CMCI","WTIP","LU0828237510.HKD","NELS","LDER","LU0106959298.USD","SGOL","LU0231483743.USD","LU0737861772.HKD","TLT","RSSX","CMDY","LU1251922891.USD","LU0540923850.HKD","LU0348735423.USD","LU1048596156.SGD","LU1808992512.USD","AGIH","SG9999003461.SGD","ISHG","BWX","XLBI","09999","LU0502904849.HKD","IE00B031J352.USD","BBLB","TCHI","LU1880383440.USD","LU0594300419.USD","MFUT","IE00BZ08YT58.USD","BK1588","UGL","VAW","TDTT","LU1951186391.HKD","IE00B97KM107.HKD","CPII","LU1961090484.USD","FDNI","HFGM","LU1734074674.USD","LU0149534421.HKD","LU1720050803.USD","IE0008368742.USD","LU0821914370.USD","LU2257852520.SGD","LU0417516902.SGD","LU0359201612.USD","LU0868486357.SGD","HK0000306685.HKD","IAUM","FFUT","LU0708995583.HKD","IEI","LU0039217434.USD","YSAU","USG","ITDC","DGP","LU0149721374.USD","QAI","DCMT","IE0032834883.USD","LDDR","IBID","LU0117841782.USD","IBGC","BK1104","LDRR","LU0348805143.USD","LU1655091459.SGD","UPAR","KMLM","LU0348825331.USD","TDTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131066970","title":"Weekly Commodity Wrap: Crude Posts Loss, Copper Extends Rally, Gold Takes a Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=1131066970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131066970?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:30","pubTimestamp":1787952636,"startTime":"0","endTime":"0","summary":"Crude oil finished the week in the red, as the steady flow of millions of barrels through the Strait of Hormuz tempered price gains despite ongoing uncertainty over the conflict with Iran. Copper...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXD","EVMT","BK4504","BWET","VGFPF","BK4535","DBE","MGCmain","ICOP","ION","VAW","PALL","CPXR","OILT","COMT","KGLD","DGP","NRES","RJZ","WTIU","BK4015","FGDL","DBO","GLDY","SGOL","COM","DIG","FLLA","RSPM","SMOG","UCIB","FTXN","CMDY","GUSH","DRLL","BEGS","FGLD","VOOV","GBUG","GDXU","BK4104","COMB","RING","BNO","ERO","CMCI","DZZ","IAUI","OTGL","DRIP","EMET","CPER","CSNR","XLBX","BK4585","IXC","USG","XLBI","USL","BAR","OILK","000979.SH","COPA","GLDM","COPX","VOLT","XES","AAAU","BCI","GOLY","SHNY","IGLD","DUST","ISTM","SDOG","XLEX","FTWO","BCD","UGA","UYM","COPZ","SGDJ","IEO","BGLD","COMD","OUNZ","GDE","COPP","BTGD","FTGC","UCOP","USE","HARD","GSG","TPOR","GLTR","PYZ","CCOM","ZAP","ILF","EEV","BK4570","PXJ","UGL","VDE","COPJ","EPU","NANR","BK4130","ACOM","DBC","ERX","02840","PEJ","GLL","KCOP","YGLD","161715","CEF","GDXJ","SPXT","TRFM","GDXW","NUGT","PHYS","SGDM","ZSC","CATG","CERY","ECH","DGZ","DULL","DUG","JDST","GDXY","OIH","PWER","UGLD","CMDT","USOI","OILU","UAE","NBCM","POW","BCIM","FTRI","GOAU","IAU","PXE","HCOM","JNUG","BK4207","GLD","BK4588","PIT","GDX","BK4204","METL","TURF","WEEI","IAUM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSC\",params:#limit:6,delay:false,,,undefined,":[]}}