| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.34 | +0.03% | +0.03 | 150.68K | 15.12M | 0.03% | 709.40M | +0.01% | +0.01% | +0.04% | +0.11% |
Fidelity AAA CLO ETFUS FAAA | 50.25 | +0.02% | +0.01 | 33.84K | 1.70M | 0.03% | 100.49M | -0.37% | +0.03% | +0.10% | +0.33% |
Thrivent Small Cap Value ETFUS TSCV | 30.82 | -1.24% | -0.39 | 421 | 13.08K | 0.03% | 177.12M | -2.38% | -5.96% | +0.54% | +15.97% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.05 | -0.09% | -0.03 | 2K | 83.43K | 0.03% | 31.50M | +0.12% | +0.43% | +1.52% | +4.27% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.18 | -0.06% | -0.01 | 4K | 73.98K | 0.03% | 80.69M | +0.38% | +1.00% | +2.20% | +30.15% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 35.17 | +0.26% | +0.09 | 449 | 15.81K | 0.03% | 1.93M | -3.74% | +15.12% | +28.79% | +37.60% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.44 | -0.33% | -0.12 | 3K | 94.95K | 0.03% | 49.62M | -0.06% | +0.74% | +3.07% | +8.40% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.45 | 0.00% | 0.00 | 263.52K | 19.88M | 0.03% | 1.07B | -0.26% | -0.04% | -0.08% | -0.02% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.32 | -2.47% | -0.95 | 965 | 36.17K | 0.03% | 2.80M | +0.47% | +3.70% | -14.27% | -29.40% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 57.12 | -1.30% | -0.75 | 1K | 66.49K | 0.03% | 21.42M | -0.72% | -3.11% | -0.82% | +17.52% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 43.21 | -0.74% | -0.32 | 1K | 46.70K | 0.02% | 112.36M | -1.81% | -0.31% | +3.88% | +17.94% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 44.50 | -1.05% | -0.47 | 1K | 62.47K | 0.02% | 63.63M | -2.39% | -0.12% | +5.14% | +6.73% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 23.35 | +1.09% | +0.25 | 954 | 22.13K | 0.02% | 1.75M | +1.90% | -4.44% | -19.28% | -34.00% |
SARMAYA THEMATIC ETFUS LENS | 46.32 | -1.08% | -0.50 | 4K | 177.54K | 0.02% | 65.77M | -2.64% | +12.93% | +11.53% | +19.87% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.18 | 0.00% | 0.00 | 123.96K | 6.10M | 0.02% | 850.81M | -0.40% | -0.14% | -0.20% | -0.72% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 49.45 | -0.16% | -0.08 | 871 | 43.11K | 0.02% | 20.77M | -0.84% | -0.94% | -0.81% | -0.78% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.12 | +0.01% | +0.01 | 547.53K | 54.27M | 0.02% | 3.87B | -0.26% | -0.05% | -0.06% | -0.10% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | +0.10% | +0.01 | 15.49K | 153.77K | 0.02% | 379.98M | +0.10% | 0.00% | 0.00% | +0.10% |
T. Rowe Price High Income Municipal ETFUS THYM | 49.37 | -0.53% | -0.27 | 6K | 292.02K | 0.02% | 27.15M | -1.66% | -1.49% | -2.69% | -1.44% |
US Treasury 3 Month Bill ETFUS TBIL | 49.87 | +0.02% | +0.01 | 2.42M | 120.48M | 0.02% | 7.16B | -0.26% | -0.04% | -0.06% | -0.02% |