| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.92 | -1.50% | -0.67 | 1K | 63.29K | 0.05% | 4.39M | +0.33% | +4.47% | +9.38% | +12.34% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | -0.02% | -0.01 | 788.33K | 17.58M | 0.04% | 2.35B | -0.36% | -0.09% | -0.16% | -0.78% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.90 | -0.02% | 0.00 | 2K | 61.69K | 0.04% | 64.74M | -0.26% | -0.39% | -0.22% | -0.42% |
Optimize Strategy Index EtfUS OPTZ | 44.99 | -1.14% | -0.52 | 496 | 22.29K | 0.04% | 264.55M | -2.17% | -4.62% | -3.20% | +24.84% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.83 | +0.06% | +0.01 | 416.68K | 9.51M | 0.04% | 2.03B | -0.24% | 0.00% | -0.09% | -0.20% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.91 | +0.04% | +0.01 | 341.16K | 7.81M | 0.04% | 810.84M | +0.04% | 0.00% | -0.43% | -1.86% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 63.89 | -0.52% | -0.34 | 709 | 45.53K | 0.04% | 45.36M | +0.47% | +1.68% | +5.46% | +7.25% |
Invesco Agency MBS ETFUS IMTG | 48.21 | -0.02% | -0.01 | 2K | 96.75K | 0.04% | 14.46M | -0.79% | -0.83% | -2.04% | -3.77% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.09 | -0.10% | -0.02 | 2K | 55.19K | 0.04% | 112.00M | -0.43% | -0.48% | -0.27% | -0.70% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.19 | -0.11% | -0.04 | 449 | 16.24K | 0.04% | 66.04M | +0.07% | +0.57% | +2.90% | +7.84% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.23 | -0.14% | -0.03 | 1K | 35.16K | 0.04% | 26.65M | -0.47% | -0.64% | -0.78% | -2.48% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.77 | -0.02% | -0.01 | 392.30K | 19.13M | 0.04% | 3.43B | -0.43% | -0.16% | -0.29% | -0.75% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.66 | -0.08% | -0.08 | 1K | 136.55K | 0.04% | 54.93M | -0.62% | -0.34% | -0.58% | -1.86% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.96 | -0.70% | -0.17 | 950 | 22.83K | 0.04% | 28.75M | -1.38% | -1.82% | -2.70% | -2.14% |
Sachem Capital CorpUS SCCF | 24.74 | +0.37% | +0.09 | 2K | 50.85K | 0.04% | 57.22M | +0.65% | +0.98% | -0.16% | +6.58% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.90 | +0.01% | +0.00 | 2K | 58.80K | 0.04% | 42.33M | -0.32% | -0.06% | -0.06% | -0.56% |
Oceanhawk Acquisition CorpUS OHAC | 9.96 | +0.01% | +0.00 | 316 | 3.15K | 0.04% | 249.66M | +0.01% | +0.31% | +0.82% | -0.39% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.82 | -0.08% | -0.04 | 1K | 60.33K | 0.04% | 151.81M | -0.65% | 0.00% | 0.00% | -0.20% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.96 | -0.04% | -0.01 | 2K | 51.23K | 0.04% | 2.50M | -0.22% | -0.32% | 0.00% | -0.36% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.01 | +0.04% | +0.01 | 2K | 37.91K | 0.04% | 0 | +0.04% | -0.46% | +0.44% | +1.01% |