| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Keeley Dividend ETFUS KDVD | 28.66 | -0.80% | -0.23 | 928 | 26.77K | 0.07% | 8.31M | -1.70% | -2.13% | +4.66% | +14.74% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.67 | -1.05% | -0.30 | 2K | 71.02K | 0.07% | 19.79M | -1.85% | -1.36% | -0.26% | +4.73% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.54 | -0.03% | -0.01 | 225.57K | 11.85M | 0.07% | 523.77M | -0.39% | +0.03% | -1.64% | -2.10% |
Castellan Targeted Income ETFUS CTIF | 53.43 | -1.45% | -0.78 | 5K | 255.56K | 0.07% | 191.55M | -2.33% | -3.73% | +1.47% | +4.79% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.95 | +0.12% | +0.03 | 1K | 38.35K | 0.07% | 20.07M | -1.53% | -0.22% | +1.39% | +10.25% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 58.69 | -3.15% | -1.91 | 3K | 190.39K | 0.07% | 14.67M | -8.07% | -12.94% | -10.27% | +49.41% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 42.93 | -2.24% | -0.98 | 495 | 21.22K | 0.07% | 11.59M | -2.41% | +20.87% | +29.87% | -15.93% |
FundX Flexible ETFUS XFLX | 22.69 | -0.22% | -0.05 | 1K | 31.51K | 0.07% | 49.77M | -0.48% | -0.24% | +0.13% | +1.41% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.66 | -0.06% | -0.02 | 3K | 98.45K | 0.07% | 1.53M | +0.05% | 0.00% | 0.00% | -0.03% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.59 | -0.33% | -0.10 | 8K | 237.44K | 0.07% | 64.54M | -0.24% | 0.00% | 0.00% | -0.29% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.75 | 0.00% | 0.00 | 1.16M | 35.63M | 0.07% | 2.92B | -0.19% | -0.03% | -0.03% | +0.07% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.49 | -0.14% | -0.05 | 2K | 63.89K | 0.06% | 36.21M | +0.03% | +0.40% | +1.65% | +8.68% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.76 | -0.39% | -0.12 | 3K | 100.22K | 0.06% | 81.77M | -1.12% | -0.04% | +3.51% | +8.67% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.00 | -0.20% | -0.06 | 413 | 13.22K | 0.06% | 20.80M | -0.09% | +0.08% | +1.27% | +3.08% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.48 | -0.11% | -0.03 | 5K | 125.05K | 0.06% | 14.69M | -0.49% | -0.24% | -0.77% | -0.59% |
PGIM Ultra Short Bond ETFUS PULS | 49.53 | -0.02% | -0.01 | 3.17M | 157.00M | 0.06% | 18.69B | -0.30% | -0.08% | -0.08% | -0.12% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.65 | -0.11% | -0.05 | 2K | 101.01K | 0.06% | 139.01M | -0.74% | -0.27% | -0.40% | -1.14% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.87 | -0.18% | -0.05 | 324 | 8.08K | 0.06% | 6.22M | -0.86% | -0.58% | -0.80% | -0.58% |
Runway Growth Finance CorpUS RWAYL | 25.09 | -0.02% | 0.00 | 3K | 75.06K | 0.06% | 0 | -0.26% | -1.24% | -0.54% | -0.61% |
CoinShares Altcoins ETFUS DIME | 8.37 | 0.00% | 0.00 | 1K | 10.09K | 0.06% | 1.21M | -2.79% | +10.79% | +9.10% | -28.18% |