| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Ultra Short Duration ETFUS GSY | 50.11 | -0.04% | -0.02 | 775.88K | 38.89M | 0.08% | 3.90B | -0.04% | -0.10% | -0.10% | -0.28% |
Saratoga Investment CorpUS SAY | 25.09 | +0.02% | +0.01 | 5K | 136.49K | 0.08% | 0 | -0.07% | -1.22% | -1.03% | -0.87% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.67 | -0.13% | -0.05 | 17.60K | 662.94K | 0.08% | 201.69M | +0.01% | +0.33% | +2.13% | +8.06% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.28 | -0.03% | -0.01 | 5K | 273.28K | 0.08% | 42.24M | -0.67% | -0.58% | -0.44% | -1.89% |
B. Riley Financial IncUS RILYN | 25.14 | -0.04% | -0.01 | 35.74K | 898.76K | 0.08% | 0 | +0.36% | +0.96% | +0.92% | +18.19% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.70 | +0.02% | +0.02 | 1.93M | 193.94M | 0.08% | 16.03B | -0.29% | +0.08% | -1.54% | -1.65% |
Valley National BancorpUS VLYPP | 25.19 | -0.04% | -0.01 | 6K | 146.96K | 0.08% | 115.87M | +0.08% | +0.48% | +0.36% | -0.40% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.20 | 0.00% | 0.00 | 26.87K | 676.83K | 0.08% | 54.18M | -0.88% | -0.36% | -2.85% | -2.04% |
Even Herd Long Short ETFUS EHLS | 25.26 | -0.02% | 0.00 | 620 | 15.66K | 0.08% | 57.60M | -0.98% | -3.49% | -4.89% | +7.14% |
Touchstone Ultra Short Income ETFUS TUSI | 25.28 | -0.08% | -0.02 | 286.26K | 7.23M | 0.08% | 648.53M | -0.35% | +0.04% | -0.12% | -0.22% |
Invesco Short Duration High Yield ETFUS GTOH | 25.28 | -0.24% | -0.06 | 764 | 19.34K | 0.08% | 12.89M | -0.18% | -0.21% | -0.63% | -1.62% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.36 | +0.08% | +0.02 | 24.64K | 625.05K | 0.08% | 100.81M | -0.18% | +0.26% | 0.00% | +0.96% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.77 | -0.02% | -0.01 | 14.95K | 758.72K | 0.08% | 244.97M | -0.33% | +0.02% | -0.07% | -0.22% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 24.87 | -2.06% | -0.52 | 328 | 8.15K | 0.08% | 373.05K | -5.53% | -0.51% | +3.17% | -1.89% |
iShares Floating Rate Bond ETFUS FLOT | 50.86 | -0.02% | -0.01 | 2.45M | 124.77M | 0.08% | 10.58B | -0.30% | -0.14% | -0.14% | 0.00% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 89.94 | -0.47% | -0.42 | 2K | 219.22K | 0.08% | 174.48M | -1.99% | -3.06% | +2.69% | -0.80% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.89 | -0.16% | -0.04 | 10.11K | 231.53K | 0.08% | 36.62M | -0.88% | -0.65% | -0.80% | -2.12% |
VanEck IG Floating Rate ETFUS FLTR | 25.53 | +0.08% | +0.02 | 1.59M | 40.52M | 0.08% | 3.10B | -0.16% | -0.04% | +0.04% | +0.20% |
Neuberger Quality Select ETFUS NQLT | 25.37 | -0.78% | -0.20 | 1K | 28.45K | 0.08% | 48.60M | -1.26% | -2.24% | 0.00% | +1.68% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.61 | +0.04% | +0.01 | 394.57K | 10.11M | 0.08% | 560.93M | +0.12% | +0.08% | +0.08% | +0.23% |