| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 153.96 | -0.79% | -1.22 | 565 | 87.21K | 0.09% | 30.79M | -2.10% | -1.84% | +3.48% | +18.97% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.55 | -0.05% | -0.03 | 2.77M | 137.34M | 0.09% | 10.15B | -0.42% | -0.21% | -0.14% | -0.58% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.71 | +0.02% | +0.01 | 18.84K | 936.93K | 0.09% | 207.81M | -0.45% | +0.09% | +0.27% | -0.81% |
Janus Henderson AA-A CLO ETFUS JA | 50.17 | 0.00% | 0.00 | 25.78K | 1.29M | 0.09% | 163.04M | -0.20% | +0.55% | +0.11% | +0.20% |
SLW Short Duration Income ETFUS SLWS | 100.67 | +0.07% | +0.07 | 50.28K | 5.06M | 0.09% | 388.27M | -0.49% | -0.43% | -0.32% | -0.98% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.54 | -0.13% | -0.04 | 2K | 64.43K | 0.09% | 20.12M | 0.00% | +0.36% | +2.01% | +7.64% |
US Treasury 2 Year Note ETFUS UTWO | 47.73 | -0.09% | -0.04 | 49.52K | 2.36M | 0.09% | 489.90M | -0.69% | -0.43% | -0.50% | -1.73% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.81 | -0.42% | -0.14 | 5K | 158.13K | 0.09% | 29.08M | -0.29% | +0.18% | +2.72% | +8.67% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.36 | +0.09% | +0.01 | 792 | 8.99K | 0.09% | 41.50M | +0.26% | +0.26% | +0.53% | +5.66% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.71 | -0.31% | -0.10 | 4K | 123.55K | 0.09% | 70.71M | -0.19% | -0.17% | +1.88% | +5.81% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 10.86 | -5.17% | -0.59 | 278 | 3.02K | 0.09% | 162.90K | -7.43% | -25.73% | 0.00% | -16.40% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.48 | -0.19% | -0.07 | 2K | 58.41K | 0.09% | 93.10M | +0.04% | +0.47% | +3.00% | +7.85% |
Dana Concentrated Dividend ETFUS DIVE | 27.89 | -0.46% | -0.13 | 571 | 15.94K | 0.09% | 47.79M | -0.47% | +1.45% | +9.68% | +9.71% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.84 | -0.09% | -0.05 | 5.06M | 293.03M | 0.09% | 34.36B | -0.62% | -0.33% | -0.34% | -1.52% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 46.23 | -0.80% | -0.37 | 6K | 268.12K | 0.09% | 12.94M | -1.59% | -2.07% | -0.40% | +13.36% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.59 | -0.07% | -0.06 | 9.45M | 771.80M | 0.09% | 25.65B | -0.60% | -0.34% | -0.33% | -1.49% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.65 | -0.06% | -0.03 | 33.24K | 1.55M | 0.09% | 522.42M | -0.56% | -0.34% | -0.52% | -1.34% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.39 | -0.43% | -0.10 | 789 | 18.46K | 0.09% | 27.48M | 0.00% | +0.47% | +2.95% | +8.05% |
Calamos Active Hedged Equity ETFUS CHDG | 25.05 | -0.47% | -0.12 | 816 | 20.49K | 0.08% | 2.51M | -0.50% | -0.96% | 0.00% | -0.50% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.99 | -0.07% | -0.02 | 4.77M | 114.55M | 0.08% | 14.78B | -0.54% | -0.25% | -0.29% | -1.56% |