| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.36 | -0.08% | -0.04 | 21.10K | 1.06M | 0.10% | 285.04M | -0.42% | -0.10% | -0.48% | -0.71% |
KRAKacquisition Corp.US KRAQU | 10.12 | +0.19% | +0.02 | 2K | 18.09K | 0.10% | 436.41M | +0.19% | +0.19% | +0.59% | +1.20% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.08 | -0.20% | -0.02 | 3K | 31.71K | 0.10% | 222.40M | -0.20% | +0.20% | +0.70% | +0.80% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.12 | +0.10% | +0.01 | 97.91K | 990.57K | 0.10% | 363.69M | +0.10% | +0.10% | +0.90% | +1.40% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.39 | -0.38% | -0.19 | 5K | 228.06K | 0.10% | 64.50M | -1.14% | -0.90% | -2.30% | -2.08% |
Apex Treasury CorpUS APXT | 10.12 | 0.00% | 0.00 | 28.97K | 293.40K | 0.10% | 465.12M | +0.05% | +0.20% | +0.80% | +2.33% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.13 | +0.05% | +0.01 | 267.96K | 2.71M | 0.10% | 337.67M | 0.00% | 0.00% | 0.00% | -0.20% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.57 | -0.14% | -0.07 | 204.93K | 10.36M | 0.10% | 1.47B | -0.74% | -0.38% | -0.48% | -1.70% |
iShares High Yield Active ETFUS BRHY | 50.67 | -0.29% | -0.15 | 10K | 486.91K | 0.10% | 146.96M | -0.87% | -0.48% | -0.16% | -1.50% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 51.00 | 0.00% | 0.00 | 4K | 212.13K | 0.10% | 88.23M | -0.74% | -0.09% | -2.36% | -2.62% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.89 | -0.45% | -0.23 | 1K | 55.94K | 0.10% | 15.27M | -1.14% | -0.53% | +2.54% | +0.49% |
Infinite Eagle Acquisition CorpUS IEAG | 10.23 | +0.05% | +0.01 | 11.23K | 114.90K | 0.10% | 445.21M | +0.05% | +0.20% | +1.72% | +1.79% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.55 | -0.08% | -0.02 | 34.76K | 888.49K | 0.10% | 77.93M | -0.80% | -0.31% | -2.57% | -1.79% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.28 | +0.10% | +0.01 | 444.53K | 4.57M | 0.10% | 257.00M | +0.10% | +0.29% | +0.59% | +2.49% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.60 | -0.45% | -0.11 | 1K | 37.63K | 0.10% | 19.97M | -0.12% | +0.75% | +1.11% | +1.83% |
AB MODERATE BUFFER ETFUS BUFM | 40.98 | -0.48% | -0.20 | 35.81K | 1.47M | 0.10% | 465.12M | -0.39% | -0.49% | +2.04% | +4.89% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | +0.05% | +0.01 | 253.66K | 2.61M | 0.10% | 602.01M | +0.29% | +0.39% | +1.23% | +2.69% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.82 | +0.12% | +0.03 | 21.49K | 554.52K | 0.10% | 130.37M | +0.12% | +0.45% | -2.06% | +0.07% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.10 | -2.77% | -0.86 | 2K | 50.11K | 0.10% | 32.36M | -1.47% | -7.56% | -6.54% | +29.23% |
Yorkville Acquisition Corp.US MCGA | 10.34 | +0.05% | +0.01 | 3K | 29.69K | 0.10% | 243.83M | +0.29% | +1.08% | +1.08% | +2.07% |