| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.89 | -0.21% | -0.05 | 3K | 75.37K | 0.10% | 65.94M | -1.20% | -0.73% | -0.83% | -2.32% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.02 | -1.60% | -0.37 | 2K | 43.20K | 0.10% | 230.23K | -0.48% | -3.20% | 0.00% | -9.18% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.52 | -0.03% | 0.00 | 3.07M | 59.99M | 0.10% | 3.45B | +0.03% | -0.08% | -0.13% | -0.28% |
Western Asset Bond ETFUS WABF | 24.25 | -0.68% | -0.17 | 3K | 75.14K | 0.10% | 15.76M | -1.55% | -1.14% | -2.51% | -4.34% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.60 | -0.08% | -0.01 | 541.15K | 10.61M | 0.10% | 4.57B | -0.05% | -0.08% | -0.15% | -0.71% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.31 | -0.28% | -0.11 | 6K | 237.12K | 0.10% | 228.00M | -0.04% | +0.17% | +2.38% | +6.86% |
BOA ACQUISITION CORP IIUS THEO | 9.87 | +0.10% | +0.01 | 48.39K | 477.29K | 0.10% | 204.87M | +0.10% | 0.00% | 0.00% | +0.20% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.45 | -1.01% | -0.20 | 311 | 6.06K | 0.10% | 1.95M | 0.00% | 0.00% | 0.00% | -3.23% |
Timothy Plan Fixed Income ETFUS TPFI | 24.54 | -0.24% | -0.06 | 3K | 80.22K | 0.10% | 23.93M | -0.79% | -0.79% | -1.35% | -1.98% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.88 | 0.00% | 0.00 | 1.17M | 11.57M | 0.10% | 284.05M | -0.04% | -0.10% | 0.00% | +0.30% |
Touchstone Dividend Select ETFUS DVND | 39.42 | -0.29% | -0.12 | 2K | 90.48K | 0.10% | 54.20M | -0.94% | -0.75% | +3.51% | +11.30% |
GSR V ACQUISITION CORPUS GSRV | 9.89 | +0.00% | +0.00 | 1K | 9.93K | 0.10% | 300.86M | +0.20% | +0.41% | 0.00% | -0.40% |
West Enclave Merger CorpUS WENC | 10.01 | +0.10% | +0.01 | 18.28K | 182.83K | 0.10% | 160.24M | +0.30% | +0.50% | +0.81% | +1.52% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.73 | -0.12% | -0.03 | 32.43K | 802.39K | 0.10% | 823.51M | -0.60% | -0.38% | -0.30% | -1.42% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.91 | +0.01% | +0.00 | 1K | 12.00K | 0.10% | 127.25M | -0.09% | +0.40% | 0.00% | +0.62% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.86 | -0.11% | -0.03 | 6K | 145.44K | 0.10% | 123.06M | -0.60% | -0.14% | -0.36% | -0.90% |
Energy Transition Special OpportunitiesUS ETSS | 9.92 | -0.10% | -0.01 | 235.56K | 2.34M | 0.10% | 198.40M | -0.10% | +0.51% | +0.71% | +1.54% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 98.22 | -1.22% | -1.21 | 962 | 94.51K | 0.10% | 195.56M | -1.81% | -3.33% | 0.00% | +1.05% |
XSOLLA SPAC 1US XSLL | 9.98 | +0.20% | +0.02 | 24.60K | 245.75K | 0.10% | 276.25M | 0.00% | +0.71% | +0.71% | +1.53% |
OCEAN CAPITAL ACQUISITION CORPORATIUS OCAC | 9.96 | -0.10% | -0.01 | 3K | 28.59K | 0.10% | 155.91M | 0.00% | +0.61% | 0.00% | +0.61% |