| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 280.65 | -0.84% | -2.38 | 2K | 538.50K | 0.13% | 2.22B | -1.09% | -1.66% | +3.87% | +12.85% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.55 | +0.01% | +0.01 | 21.08K | 1.00M | 0.13% | 286.46M | -0.72% | -0.14% | -2.51% | -3.23% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.98 | -0.25% | -0.06 | 1K | 32.58K | 0.12% | 31.17M | -0.37% | +0.29% | +3.93% | +9.90% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 31.99 | -0.62% | -0.20 | 704 | 22.56K | 0.12% | 40.79M | -0.67% | -1.39% | -0.40% | +8.55% |
POLEN HIGH INCOME ETFUS PCHI | 24.16 | -0.06% | -0.01 | 4K | 108.04K | 0.12% | 21.50M | -0.62% | -0.21% | +0.35% | -3.33% |
Angel Oak Total Return ETFUS TRBF | 48.36 | -0.34% | -0.16 | 4K | 199.95K | 0.12% | 50.29M | -1.33% | -0.97% | -1.60% | -3.17% |
US Treasury 3 Year Note ETFUS UTRE | 48.67 | -0.11% | -0.05 | 16.22K | 789.31K | 0.12% | 10.71M | -0.83% | -0.56% | -0.94% | -2.34% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.41 | -0.25% | -0.06 | 5K | 122.38K | 0.12% | 7.32M | -0.27% | -0.08% | -0.49% | -0.93% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.52 | -0.17% | -0.04 | 6K | 144.43K | 0.12% | 38.00M | -0.81% | -0.61% | -0.53% | -2.12% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.97 | -0.14% | -0.07 | 157.01K | 7.85M | 0.12% | 822.15M | -0.52% | -0.20% | -0.79% | -0.79% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.62 | -0.31% | -0.08 | 12.75K | 314.01K | 0.12% | 78.78M | -1.08% | -0.97% | -1.11% | -1.25% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.71 | -0.02% | 0.00 | 373 | 9.23K | 0.12% | 12.35M | -0.34% | -0.06% | +0.20% | +0.52% |
JPMorgan Flexible Debt ETFUS JFLX | 49.57 | -0.21% | -0.10 | 52.95K | 2.63M | 0.12% | 1.55B | -0.84% | -0.84% | -0.83% | -1.29% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.04 | -0.32% | -0.11 | 3K | 88.84K | 0.12% | 29.74M | -0.06% | +0.95% | +3.36% | +8.86% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.87 | -0.18% | -0.05 | 9K | 234.20K | 0.12% | 96.00M | -0.46% | -0.46% | -0.46% | -1.68% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.87 | -0.15% | -0.07 | 524.13K | 26.14M | 0.12% | 2.42B | -0.74% | -0.44% | -0.52% | -1.64% |
Horizon Technology Finance CorpUS HTFC | 25.01 | +0.09% | +0.02 | 7K | 177.96K | 0.12% | 0 | +0.13% | +0.65% | +0.37% | +0.65% |
The Laddered T-Bill ETFUS TLDR | 25.01 | -0.01% | 0.00 | 77.04K | 1.93M | 0.12% | 54.01M | -0.02% | +0.02% | 0.00% | -0.02% |
Sound Point Meridian CapitalUS SPMA | 25.06 | -0.04% | -0.01 | 7K | 175.99K | 0.12% | 528.42M | -0.12% | +0.28% | -0.08% | -0.61% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.20 | +0.10% | +0.03 | 2K | 47.33K | 0.12% | 30.14M | 0.00% | +0.52% | +0.32% | +0.12% |