| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.09 | -0.18% | -0.09 | 109.85K | 5.50M | 0.14% | 1.18B | -0.48% | -0.16% | -0.56% | -0.67% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.35 | -0.25% | -0.10 | 4K | 143.56K | 0.14% | 94.43M | -1.19% | -0.87% | -1.36% | -2.53% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.01 | -0.42% | -0.11 | 357 | 8.93K | 0.14% | 1.63M | -1.36% | 0.00% | 0.00% | -1.07% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.96 | -0.44% | -0.08 | 817 | 14.71K | 0.14% | 1.53M | +0.06% | -2.12% | -19.31% | -64.34% |
SARATOGA INVESTMENT CORPUS SAZ | 25.22 | +0.14% | +0.04 | 1K | 29.22K | 0.14% | 410.27M | +0.09% | -1.21% | -0.32% | -0.52% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.15 | -0.28% | -0.12 | 36.76K | 1.59M | 0.14% | 1.06B | -0.16% | -0.02% | +2.20% | +4.42% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.62 | +0.21% | +0.11 | 773 | 39.12K | 0.14% | 22.78M | 0.00% | +0.44% | 0.00% | +0.50% |
Capital Group Ultra Short Income ETFUS CGUI | 25.28 | 0.00% | 0.00 | 145.95K | 3.69M | 0.14% | 320.04M | -0.32% | -0.12% | -0.06% | -0.10% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.51 | -0.84% | -0.18 | 628 | 13.52K | 0.14% | 5.38M | -0.16% | +8.88% | +10.14% | -2.09% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.71 | -0.20% | -0.10 | 96.71K | 4.91M | 0.14% | 1.54B | -0.92% | -0.78% | -1.11% | -2.59% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.97 | -0.03% | -0.02 | 161.49K | 8.23M | 0.14% | 1.61B | -0.37% | -0.11% | -0.18% | -0.35% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 14.54 | -0.20% | -0.03 | 450 | 6.57K | 0.14% | 145.40K | 0.00% | 0.00% | 0.00% | -3.45% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.31 | -0.83% | -0.25 | 17.29K | 506.95K | 0.14% | 16.12M | -0.10% | -0.58% | 0.00% | -1.18% |
AltShares Merger Arbitrage ETFUS ARB | 29.74 | +0.03% | +0.01 | 2K | 65.32K | 0.14% | 102.42M | -0.07% | +0.35% | -0.20% | +2.30% |
Invesco CurrencyShares Euro TrustUS FXE | 106.93 | -0.22% | -0.24 | 72.15K | 7.72M | 0.13% | 368.91M | -0.81% | +0.53% | +0.60% | -1.41% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.21 | -0.20% | -0.09 | 2K | 72.97K | 0.13% | 38.57M | -1.28% | -0.94% | -1.53% | -2.66% |
ATAC Credit Rotation ETFUS JOJO | 15.03 | -0.30% | -0.04 | 4K | 56.73K | 0.13% | 4.51M | -0.33% | +0.03% | -3.03% | -3.28% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.25 | -0.06% | -0.01 | 3K | 80.92K | 0.13% | 82.67M | +0.06% | +0.25% | +1.38% | +3.25% |
Vanguard High-Yield Active ETFUS VGHY | 74.21 | -0.16% | -0.12 | 47.58K | 3.53M | 0.13% | 315.76M | -0.82% | -0.26% | -0.09% | -1.55% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.06 | 0.00% | 0.00 | 2K | 93.16K | 0.13% | 136.31M | +0.06% | +0.46% | +2.30% | +6.31% |