US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST MSTR ETF

17.89

-0.1467-0.81%

Post-market: 17.960.0666+0.37%16:10 EDT

Volume:817

Turnover:14.71K

Market Cap:1.52M

PE:- -

High:17.99

Open:17.99

Low:17.89

Close:18.04

52wk High:151.02

52wk Low:17.54

Shares:85.00K

Float Shares:85.00K

Volume Ratio:0.75

T/O Rate:0.96%

Dividend:45.11

Dividend Rate:252.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Bitcoin ETFs Post Strongest Monthly Inflow in 13 Months, Hitting $3.54 Billion

From Wall Street To Crypto: Why Is September's "Ghost" So Hard To Shake?

Strategy Keeps 12% Payout on STRC Preferreds, Signaling Strong Conviction in Bitcoin Playbook

Bitcoin and US Equities Split: 30-Day Correlation Drops to Lowest Point Since FTX Collapse

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/MTYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTYY\",,,,,undefined,":{"symbol":"MTYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST MSTR ETF","latestPrice":17.8933,"timestamp":1788292800000,"preClose":18.04,"halted":0,"volume":817,"hourTrading":{"tag":"盘后","latestPrice":17.9599,"preClose":17.8933,"latestTime":"16:10 EDT","volume":8,"amount":143.2532,"timestamp":1788293404430,"change":0.0666,"changeRate":0.003722,"amplitude":0},"delay":0,"changeRate":-0.008131929046563147,"floatShares":85000,"shares":85000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1467,"latestTime":"09-01 16:00:00 EDT","open":17.985,"high":17.985,"low":17.8933,"amount":14707,"amplitude":0.005083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":18.04,"sharesOutstanding":460001,"nav":18.077628,"aum":1536273.00989,"dividendRate":2.521061,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.9599,"preClose":17.8933,"latestTime":"16:10 EDT","volume":8,"amount":143.2532,"timestamp":1788293404430,"change":0.0666,"changeRate":0.003722,"amplitude":0},"volumeRatio":0.745846,"impliedVol":0.2428,"impliedVolPercentile":0.2773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTYY\",,,,,undefined,":{"symbol":"MTYY","floatShares":85000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.745846,"shares":85000,"dividePrice":45.1101,"high":17.985,"amplitude":0.005083,"preClose":18.04,"low":17.8933,"week52Low":17.5447,"pbRate":"--","week52High":151.02,"institutionHeld":0,"latestPrice":17.8933,"eps":0,"divideRate":2.521061,"volume":817,"delay":0,"ttmEps":0,"open":17.985,"prevYearClose":50.37,"prevWeekClose":17.93,"prevMonthClose":18.04,"prevQuarterClose":19.29,"fiveDayClose":17.95,"twentyDayClose":18.3492,"sixtyDayClose":22.2588},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTYY\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"MTYY","amount":0.13344,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"MTYY","amount":0.1385,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"MTYY","amount":0.13502,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"MTYY","amount":0.17725,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"MTYY","amount":0.17264,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-30","value":0.45659,"currency":"USD"},{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-07","value":0.43689,"currency":"USD"},{"executeDate":"2025-10-10","recordDate":"2025-10-10","paymentDate":"2025-10-14","value":0.3994,"currency":"USD"},{"executeDate":"2025-10-17","recordDate":"2025-10-17","paymentDate":"2025-10-21","value":0.3589,"currency":"USD"},{"executeDate":"2025-10-31","recordDate":"2025-10-31","paymentDate":"2025-11-04","value":0.3337,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123561127","title":"US Bitcoin ETFs Post Strongest Monthly Inflow in 13 Months, Hitting $3.54 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1123561127","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123561127?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:05","pubTimestamp":1788329133,"startTime":"0","endTime":"0","summary":"Data from WoofunAI reveals a notable shift in capital flows for US spot Bitcoin ETFs. Alex Thorn, Head of Research at Galaxy Digital (GLXY.US), pointed out that August recorded a net inflow of $3.54...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCZ","MSTX","WNTR","CBXY","BAGY","BTC.USD.CC","BTGD","BTF","CBXJ","SBIT","NGHT","07799","HODL","BPI","MTYY","BTRN","MSTU","BEGS","BITB","MAXI","03042","FBTC","BRRR","MSDD","CBTJ","09439","BITX","BK4550","BTCI","ARKY","BTFX","IBIT","MSTW","BETE","BK4585","CBOJ","CBTY","MSII","BFAP","MSST","BTCL","BCCC","BTCC","07399","GDLC","MSBT","GBTC","CBXO","BK1611","MSTC","OOQB","TXXH","MSTK","CBOA","BTCO","NCIQ","09042","BITY","XBTY","EZBC","BETH","BITW","BTC","BKCH","CBOY","YBIT","BITO","CBTO","CBXA","DEFI","MBTmain","BK4601","09008","BK4588","QBF","LFGY","STCE","BTYB","ARKB","BITI","BITC","BITQ","CRPT","BFJL","03439","CBTA","IMST","YBTC","BK4594","BITU","BTCW","BTC.USD.HKCC","SMST","WGMI","83042","HECO","FDN","DAPP","MSTY","DFII","03008","MSTP","MSTZ","CBOO","MNRS","MST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166143041","title":"From Wall Street To Crypto: Why Is September's \"Ghost\" So Hard To Shake?","url":"https://stock-news.laohu8.com/highlight/detail?id=1166143041","media":"Sector Pulse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166143041?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:05","pubTimestamp":1788329100,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/cdd685fe2c24ed88a18448ea5efee476","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdd685fe2c24ed88a18448ea5efee476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From Wall Street To Crypto: Why Is September's \"Ghost\" So Hard To Shake?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEMG","CLSK","TETH","STSS","HOOY","MARO","CRCL","IREN","OP.USD.HKCC","SMST","DFDV","MSTP","MSTR","BMNZ","ETHA","CONY","IRE","COIN","BKKT","ETH","EBON","WULX","BMNU","CIFU","BLSG","UPXI","IREX","MSTX","MSTY","RIOT","HOII","BNC","SBET","EETH","ESK","ETHZ","YBMN","MKR.USD.CC","07399","MSTU","ETHM","BTCT","ETH.USD.CC","FIGR","BITF","ETHV","APLX","CONL","HOOC","BMNR","BTC.USD.HKCC","MSTZ","ATOM.USD.HKCC","FETH","HOOW","AVAX.USD.CC","ASST","GEMI","UNI.USD.CC","BTCS","RTYY","SETH","CIR","CRCD","DYDX.USD.HKCC","GBTC","MST","ABTC","BTCW","BITB","WULF","BLSH","NCTY","BLSX","IREZ","SNX.USD.CC","SOS","CAN","CIFC","RNDR.USD.HKCC","MTYY","QETH","MARA","APLZ","DOT.USD.CC","IMRA","BTCO","HODL","ETHD","LINK.USD.CC","USDT.USD.CC","BITX","FGRU","MRAL","MSST","CLSZ","IREG","MHX","YETH","EZET","MATIC.USD.CC","ETHT","DEFI","SQNS","COIO","ETHW","EZBC","RIOX","CLSX","ICOI","IREC","COMP.USD.CC","MSTC","FBTC","MAAY","COIX","HUT","LTC.USD.CC","ETQ","ALTS","ORBS","MSDD","07799","COIW","CONI","ETCO","IMST","HODU","CEP","ETHE","MSTK","BTBT","COYY","NA","FIAT","CONX","BTM","BTC.USD.CC","APLD","SBTU","HOOZ","ICRC","WNTR","COII","HOYY","ROBN","BNMC","HOOX","HOOD","MSII","AAVE.USD.CC","ARKB","ETU","CRCG","COIG","HOOG","CIFG","CRCA","CCUP","HUTG","IBIT","TRON","LDO.USD.HKCC","DEFT","MSTW","CRCO","CIFR","BMNG","COIA","BRRR","ETHU"],"isVideo":true,"video":{"duration":231,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/884/render_884_1788327873287.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/884.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/884/tts/voiceover_2a14c5949c4f2f87.mp3","isAI":true},"gpt_icon":0},{"id":"1104481994","title":"Strategy Keeps 12% Payout on STRC Preferreds, Signaling Strong Conviction in Bitcoin Playbook","url":"https://stock-news.laohu8.com/highlight/detail?id=1104481994","media":"Stock News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104481994?lang=en_us&edition=fundamental","pubTime":"2026-09-02 11:31","pubTimestamp":1788319911,"startTime":"0","endTime":"0","summary":"Strategy (NASDAQ: MSTR) has confirmed that its STRC perpetual preferred stock will maintain a fixed annual dividend yield of 12% for the September period.This decision goes beyond standard financial...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","IMST","BK4595","MST","MSOO","BK4585","MSST","STRC","MSTU","3SMI.UK","MSTC","MSDD","BK4023","MSTX","MSTR","MSII","MSTZ","MSTY.UK","09799","BITQ","07799","3LMI.UK","MSTY","09399","LMI3.UK","MTYY","CRPT","BK4588","BK4516","SMI3.UK","MSTK","APED","MSTW","WNTR","BK4600","07399","SMST","BK4596","OWNB","MSTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176076084","title":"Bitcoin and US Equities Split: 30-Day Correlation Drops to Lowest Point Since FTX Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=1176076084","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176076084?lang=en_us&edition=fundamental","pubTime":"2026-09-02 08:43","pubTimestamp":1788309810,"startTime":"0","endTime":"0","summary":"Bitcoin's long-established price linkage with US equities, as measured against the Nasdaq and S&P 500, has effectively ruptured. The correlation metric has now sunk to its weakest level since the FTX...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTA","07399","09439","BEGS","YBIT","BFJL","MTYY","HECO","MSTZ","BPI","BETH","IBIT","DFII","DAPP","BK1611","BK4601","LFGY","BITB","CBTY","CBXO","BTCO","WGMI","BTF","BTGD","03008","HODL","09008","ARKB","BKCH","WNTR","83042","BK4588","MSBT","MSTK","CBTJ","IMST","09042","TXXH","07799","EZBC","BITY","BTC","QBF","BCCC","MSTC","BITI","ARKY","BRRR","MSDD","MAXI","MSTP","DEFI","CRPT","GDLC","BITO","BFAP","CBOA","BETE","MSST","BITQ","YBTC","SMST","03439","MBTmain","NGHT","BAGY","CBOJ","BK4594","BITW","SBIT","MSTY","CBXY","BTCC","BITU","OOQB","BITX","BTYB","MST","BTCW","MSTU","MSTW","BTFX","MSTX","MNRS","NCIQ","STCE","MSII","BTCL","BTCI","BTCZ","CBXJ","CBOY","03042","CBTO","BK4585","CBXA","BITC","CBOO","BTRN","GBTC","FBTC","XBTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":68,"pageCount":1,"totalSize":272,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTYY\",params:#limit:6,delay:false,,,undefined,":[]}}