| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Marathon Bancorp Inc.US MBBC | 15.05 | -0.46% | -0.07 | 109 | 1.64K | 0.00% | 44.23M | -2.27% | -0.53% | +4.51% | +23.77% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.80 | 0.00% | 0.00 | 7 | 145.71 | 0.00% | 4.68M | -1.07% | -1.09% | -1.86% | -4.01% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.49 | 0.00% | 0.00 | 343 | 16.59K | 0.00% | 156.32M | -1.24% | -1.14% | -1.61% | -3.07% |
M3-Brigade Acquisition V CorpUS MBAVU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 258.77M | 0.00% | 0.00% | -4.26% | +8.04% |
M3-Brigade Acquisition V Corp.US MBAV.U | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 359.38M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.52 | 0.00% | 0.00 | 7 | 256.15 | 0.00% | 32.14M | -0.65% | -1.27% | +2.24% | +9.08% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.32 | -0.04% | -0.01 | 675 | 23.84K | 0.00% | 451.23M | -0.05% | +0.29% | +2.14% | +5.29% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.44 | 0.00% | 0.00 | 5 | 172.26 | 0.00% | 43.91M | -0.71% | -1.39% | +1.67% | +9.33% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.70 | 0.00% | 0.00 | 6 | 238.20 | 0.00% | 236.19M | -0.26% | -0.09% | +2.70% | +7.34% |
J. W. MaysUS MAYS | 42.60 | 0.00% | 0.00 | 12 | 510.25 | 0.00% | 85.87M | +2.23% | +9.82% | +1.33% | +6.66% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.03 | 0.00% | 0.00 | 82 | 2.71K | 0.00% | 28.74M | -0.20% | -0.19% | +2.70% | +6.85% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.18 | 0.00% | 0.00 | 4 | 132.74 | 0.00% | 38.99M | -0.08% | +0.02% | +1.00% | +3.05% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.09 | 0.00% | 0.00 | 4 | 104.26 | 0.00% | 2.87M | -0.21% | -0.01% | +1.16% | +3.62% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.38 | 0.00% | 0.00 | 200 | 5.88K | 0.00% | 163.33M | -0.20% | -0.07% | +1.26% | +4.19% |
MATRIX ADVISORS VALUE ETFUS MAVF | 137.51 | 0.00% | 0.00 | 7 | 964.85 | 0.00% | 92.03M | -2.13% | -3.05% | +1.58% | +13.09% |
Pacer Swan SOS Moderate (August) ETFUS MAUG | 33.23 | 0.00% | 0.00 | 4 | 132.72 | 0.00% | 1.66M | -0.08% | -0.11% | +2.86% | +3.67% |
Harbor Multi Asset Explorers ETFUS MATR | 27.83 | 0.00% | 0.00 | 6 | 166.67 | 0.00% | 10.43M | -1.15% | -0.40% | +1.15% | +5.68% |
Metalpha Technology Holding LimitedUS MATH | 0.7601 | -4.99% | -0.0399 | 1K | 802.18 | 0.00% | 35.81M | -12.17% | -17.76% | -16.75% | -63.80% |
Man Active Trend Enhanced ETFUS MATE | 30.91 | 0.00% | 0.00 | 47 | 1.45K | 0.00% | 39.56M | +0.46% | +0.05% | +3.34% | +19.58% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.09 | 0.00% | 0.00 | 6 | 222.24 | 0.00% | 33.38M | -0.68% | -1.36% | +1.96% | +8.20% |