US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco S&P SmallCap Financials ETF US PSCF	66.00	+1.34%	+0.87	629	41.51K	0.00%	30.36M	-1.03%	-2.94%	+7.27%	+14.77%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	114.73	0.00%	0.00	25	2.88K	0.00%	24.09M	-4.10%	-6.35%	+4.55%	+7.99%
Pacer S&P 500 3ai Top 100 Etf US PSAI	28.05	0.00%	0.00	40	1.12K	0.00%	2.24M	-0.99%	-0.39%	+3.63%	+7.78%
Praxis Impact Large Cap Value ETF US PRXV	36.07	+0.49%	+0.18	2K	81.46K	0.00%	91.08M	-1.05%	+0.22%	+6.81%	+18.95%
Praxis Impact International ETF US PRXI	25.62	0.00%	0.00	13	333.78	0.00%	5.12M	-1.09%	-0.40%	0.00%	+5.24%
Praxis Impact Large Cap Growth ETF US PRXG	39.52	0.00%	0.00	7	276.91	0.00%	87.93M	-0.10%	-1.81%	+1.83%	+8.21%
Tema Listed Private Managers ETF US PRVT	23.47	0.00%	0.00	7	164.27	0.00%	234.70K	+0.63%	+1.91%	+18.33%	-3.68%
Parnassus Value Select ETF US PRVS	32.99	0.00%	0.00	73	2.42K	0.00%	28.04M	-1.82%	-1.40%	+6.33%	+17.79%
RCN Pareto Strategic Allocation ETF US PRTO	27.73	0.00%	0.00	7	195.09	0.00%	17.39M	-2.29%	-0.67%	+1.38%	+9.21%
Permrock Royalty Trust US PRT	2.23	+1.60%	+0.04	2K	5.02K	0.00%	27.07M	+0.23%	+1.14%	+6.46%	-20.25%
Profound Medical Corp. US PROF	6.80	0.00%	0.00	351	2.42K	0.00%	248.42M	-4.36%	-14.89%	+3.50%	-13.60%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
FIS Biblically Responsible Risk Managed ETF US PRAY	35.43	+0.88%	+0.31	24	846.84	0.00%	78.29M	-0.98%	-1.59%	+0.84%	+13.33%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	41.23	0.00%	0.00	6	246.70	0.00%	13.19M	+0.50%	+1.74%	+2.73%	+11.88%
State StreetIG Public & Private ABS ETF US PRAB	24.80	+0.04%	+0.01	194	4.81K	0.00%	24.80M	-0.50%	-0.32%	-0.42%	-1.08%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.34	0.00%	0.00	6	152.16	0.00%	2.28M	+0.06%	+0.26%	0.00%	+1.14%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.38	0.00%	0.00	6	152.24	0.00%	2.28M	-0.02%	+0.22%	0.00%	+1.30%
PGIM S&P 500 Quarterly Buffer 10 ETF US PQX	25.44	0.00%	0.00	57	1.45K	0.00%	3.82M	-0.08%	+0.10%	0.00%	+1.62%

1 ...509 510 511 512 513 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:510,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"PSCF","nameCN":"Invesco S&P SmallCap Financials ETF","changeRate":0.013426,"change":0.8744,"latestPrice":66,"close":66,"volume":629,"market":"US","high":66,"low":66,"preClose":65.1256,"open":66,"turnoverRate":0.001367,"peRate":0,"amplitude":0,"marketValue":30360000,"askSize":100,"bidSize":1000,"askPrice":66.35,"bidPrice":66.26,"week52High":68.595,"week52Low":54.2952,"changeRate5Day":-0.010323,"changeRate20Day":-0.029417,"changeRate60Day":0.072695,"changeRateWTD":-0.008024,"changeRateMTD":0.001806,"changeRateQTD":0.014292,"changeRateYTD":0.147688,"amount":41509.441055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.23043,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4246,"divideRate":0.021585,"floatMarketCap":30360000,"shortable":3,"shares":460000,"floatShares":460000,"postHourTrading":{"tag":"盘后","latestPrice":65.16,"preClose":65.1256,"latestTime":"19:30 EDT","volume":9,"amount":586.1304,"timestamp":1788305400840,"change":0.03439999999999088,"changeRate":0.000528210104782004},"impliedVol":0.0925,"impliedVolPercentile":0.0754},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":114.7267,"close":114.7267,"volume":25,"market":"US","high":114.7267,"low":114.7267,"preClose":114.7267,"open":114.7267,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":24092607,"askSize":800,"bidSize":800,"askPrice":116.45,"bidPrice":115.94,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.040999,"changeRate20Day":-0.06351,"changeRate60Day":0.045528,"changeRateWTD":-0.030266,"changeRateMTD":-0.014209,"changeRateQTD":-0.030835,"changeRateYTD":0.07991,"amount":2881.923676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.288831,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1638,"divideRate":0.010144,"floatMarketCap":24092607,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":116.3804,"preClose":116.3804,"latestTime":"16:10 EDT","volume":6,"amount":688.0668,"timestamp":1788293404505,"change":0,"changeRate":0},"impliedVol":0.1718,"impliedVolPercentile":0.123},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":28.0548,"close":28.0548,"volume":40,"market":"US","high":28.0548,"low":28.0548,"preClose":28.0548,"open":28.0548,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":2244384,"askSize":100,"bidSize":100,"askPrice":28.7,"bidPrice":27.38,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.009875,"changeRate20Day":-0.00386,"changeRate60Day":0.036326,"changeRateWTD":-0.010594,"changeRateMTD":-0.010245,"changeRateQTD":-0.003729,"changeRateYTD":0.077787,"amount":1121.472702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00331,"divideRate":0.000118,"floatMarketCap":2244384,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.01,"latestTime":"16:10 EDT","volume":6,"amount":168.3288,"timestamp":1788293404506,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXV","nameCN":"Praxis Impact Large Cap Value ETF","changeRate":0.004929,"change":0.1769,"latestPrice":36.07,"close":36.07,"volume":2256,"market":"US","high":36.07,"low":36.07,"preClose":35.8931,"open":36.07,"turnoverRate":0.000893,"peRate":0,"amplitude":0,"marketValue":91076750,"askSize":100,"bidSize":1200,"askPrice":36.24,"bidPrice":36.2,"week52High":36.65,"week52Low":28.95,"changeRate5Day":-0.01049,"changeRate20Day":0.002223,"changeRate60Day":0.068108,"changeRateWTD":-0.003316,"changeRateMTD":-0.000277,"changeRateQTD":0.035545,"changeRateYTD":0.189546,"amount":81456.829102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.425609,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.534,"divideRate":0.014805,"floatMarketCap":91076750,"shortable":3,"shares":2525000,"floatShares":2525000,"postHourTrading":{"tag":"盘后","latestPrice":35.915,"preClose":35.8931,"latestTime":"16:10 EDT","volume":8,"amount":287.1448,"timestamp":1788293404945,"change":0.02190000000000225,"changeRate":0.000610145125386279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":25.6158,"close":25.6158,"volume":13,"market":"US","high":25.6158,"low":25.6158,"preClose":25.6158,"open":25.6158,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":5123160,"askSize":500,"bidSize":500,"askPrice":25.7,"bidPrice":25.65,"week52High":26.0223,"week52Low":24.28,"changeRate5Day":-0.010851,"changeRate20Day":-0.004044,"changeRate60Day":0,"changeRateWTD":-0.008803,"changeRateMTD":-0.00744,"changeRateQTD":0.036427,"changeRateYTD":0.052416,"amount":333.781338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007525,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5123160,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.8078,"preClose":25.6158,"latestTime":"16:10 EDT","volume":4,"amount":102.4632,"timestamp":1788293404504,"change":0.19200000000000017,"changeRate":0.0074953739488909255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXG","nameCN":"Praxis Impact Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":39.52,"close":39.52,"volume":7,"market":"US","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":87932000,"askSize":1100,"bidSize":1100,"askPrice":39.69,"bidPrice":39.64,"week52High":40.81,"week52Low":31.485,"changeRate5Day":-0.000981,"changeRate20Day":-0.018149,"changeRate60Day":0.018294,"changeRateWTD":-0.013541,"changeRateMTD":-0.010422,"changeRateQTD":0.012814,"changeRateYTD":0.082147,"amount":276.911224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037887,"divideRate":0.000959,"floatMarketCap":87932000,"shortable":3,"shares":2225000,"floatShares":2225000,"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"19:30 EDT","volume":8,"amount":316.16,"timestamp":1788305406526,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVT","nameCN":"Tema Listed Private Managers ETF","changeRate":0,"change":0,"latestPrice":23.47,"close":23.47,"volume":7,"market":"US","high":23.47,"low":23.47,"preClose":23.47,"open":23.47,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":234700,"askSize":100,"bidSize":100,"askPrice":23.6,"bidPrice":23.34,"week52High":25.555,"week52Low":18.59,"changeRate5Day":0.006255,"changeRate20Day":0.019114,"changeRate60Day":0.183339,"changeRateWTD":0.003596,"changeRateMTD":0.00064,"changeRateQTD":0.113003,"changeRateYTD":-0.036828,"amount":164.270008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.280749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1854,"divideRate":0.007899,"floatMarketCap":234700,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.455,"preClose":23.455,"latestTime":"16:10 EDT","volume":4,"amount":93.88,"timestamp":1788293404504,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVS","nameCN":"Parnassus Value Select ETF","changeRate":0,"change":0,"latestPrice":32.99,"close":32.99,"volume":73,"market":"US","high":32.99,"low":32.99,"preClose":32.99,"open":32.99,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":28041500,"askSize":900,"bidSize":100,"askPrice":33.2,"bidPrice":33.16,"week52High":33.705,"week52Low":25.65,"changeRate5Day":-0.018155,"changeRate20Day":-0.013973,"changeRate60Day":0.063291,"changeRateWTD":-0.016985,"changeRateMTD":-0.010498,"changeRateQTD":0.003529,"changeRateYTD":0.177878,"amount":2415.552467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029128,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1678,"divideRate":0.005086,"floatMarketCap":28041500,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":32.99,"preClose":32.99,"latestTime":"16:10 EDT","volume":7,"amount":230.93,"timestamp":1788293404945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.7273,"close":27.7273,"volume":7,"market":"US","high":27.7273,"low":27.7273,"preClose":27.7273,"open":27.7273,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":17390229.8324,"askSize":100,"bidSize":100,"askPrice":28.54,"bidPrice":27.26,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.022861,"changeRate20Day":-0.00671,"changeRate60Day":0.013829,"changeRateWTD":-0.01504,"changeRateMTD":-0.012821,"changeRateQTD":0.00702,"changeRateYTD":0.092056,"amount":195.089993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17390229.8324,"shortable":3,"shares":627188,"floatShares":627188,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRT","nameCN":"Permrock Royalty Trust","changeRate":0.015982,"change":0.035,"latestPrice":2.225,"close":2.225,"volume":2258,"market":"US","high":2.225,"low":2.225,"preClose":2.19,"open":2.225,"turnoverRate":0.000186,"peRate":9.467602,"amplitude":0,"marketValue":27068753.7,"askSize":100,"bidSize":100,"askPrice":2.26,"bidPrice":2.18,"week52High":4.02,"week52Low":1.82,"changeRate5Day":0.002252,"changeRate20Day":0.011364,"changeRate60Day":0.064593,"changeRateWTD":0.002252,"changeRateMTD":0.006787,"changeRateQTD":-0.006696,"changeRateYTD":-0.202509,"amount":5019.523883,"eps":0.235012,"lyrEps":0.387377,"lyrPeRate":5.743759,"pbRate":1.000672,"volumeRatio":0.662284,"committee":0,"roa":0.036034,"roe":0.058189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235009,"divideRate":0.105622,"floatMarketCap":27068753.7,"shortable":3,"shares":12165732,"floatShares":12165732,"postHourTrading":{"tag":"盘后","latestPrice":2.1709,"preClose":2.19,"latestTime":"17:52 EDT","volume":1730,"amount":3757.448,"timestamp":1788299543906,"change":-0.019099999999999895,"changeRate":-0.008721461187214565},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PROF","nameCN":"Profound Medical Corp.","changeRate":0,"change":0,"latestPrice":6.8,"close":6.8,"volume":351,"market":"US","high":6.8,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":248421639.2,"askSize":250,"bidSize":110,"askPrice":7.06,"bidPrice":6.74,"week52High":8.95,"week52Low":3.76,"changeRate5Day":-0.043601,"changeRate20Day":-0.148936,"changeRate60Day":0.035008,"changeRateWTD":-0.007299,"changeRateMTD":0,"changeRateQTD":0.022556,"changeRateYTD":-0.135959,"amount":2423.708799,"eps":-0.98391,"lyrEps":-1.408065,"lyrPeRate":0,"pbRate":4.987585,"volumeRatio":0.017611,"committee":-0.388889,"roa":-0.394556,"roe":-0.735266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241026163.2,"shortable":0,"shares":36532594,"floatShares":35445024,"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:30 EDT","volume":8,"amount":54.4,"timestamp":1788305400603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.6711,"impliedVolPercentile":0.3611},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.8627},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAY","nameCN":"FIS Biblically Responsible Risk Managed ETF","changeRate":0.008816,"change":0.3096,"latestPrice":35.4261,"close":35.4261,"volume":24,"market":"US","high":35.4261,"low":35.4261,"preClose":35.1165,"open":35.4261,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":78291681,"askSize":60,"bidSize":1,"askPrice":35.31,"bidPrice":35,"week52High":36.51,"week52Low":30.4861,"changeRate5Day":-0.009786,"changeRate20Day":-0.015879,"changeRate60Day":0.008368,"changeRateWTD":-0.006202,"changeRateMTD":-0.004524,"changeRateQTD":-0.000618,"changeRateYTD":0.133273,"amount":846.843842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006745,"committee":-0.967213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2174,"divideRate":0.006137,"floatMarketCap":78291681,"shortable":3,"shares":2210000,"floatShares":2210000,"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":35.1165,"latestTime":"07:10 EDT","volume":3,"amount":107.43,"timestamp":1788347429933,"change":0.6935000000000002,"changeRate":0.019748551250836507},"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.1165,"latestTime":"19:30 EDT","volume":10,"amount":351.165,"timestamp":1788305405712,"change":-0.006500000000002615,"changeRate":-0.00018509817322348796},"overnightTrading":{"tag":"夜盘","latestPrice":35.11650085449219,"preClose":35.11650085449219,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":41.226,"close":41.226,"volume":6,"market":"US","high":41.226,"low":41.226,"preClose":41.226,"open":41.226,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13192320,"askSize":100,"bidSize":100,"askPrice":42.12,"bidPrice":40.28,"week52High":41.6672,"week52Low":33.0869,"changeRate5Day":0.005034,"changeRate20Day":0.017383,"changeRate60Day":0.027311,"changeRateWTD":0.000061,"changeRateMTD":-0.000531,"changeRateQTD":0.030908,"changeRateYTD":0.118849,"amount":246.701271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.004781,"floatMarketCap":13192320,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":41.2479,"preClose":41.2479,"latestTime":"16:04 EDT","volume":4,"amount":164.904,"timestamp":1788293046340,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0.000399,"change":0.0099,"latestPrice":24.7999,"close":24.7999,"volume":194,"market":"US","high":24.7999,"low":24.7999,"preClose":24.79,"open":24.7999,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":24799900,"askSize":100,"bidSize":100,"askPrice":24.84,"bidPrice":24.73,"week52High":25.14,"week52Low":24.79,"changeRate5Day":-0.005031,"changeRate20Day":-0.003219,"changeRate60Day":-0.00422,"changeRateWTD":-0.00422,"changeRateMTD":-0.00402,"changeRateQTD":-0.008401,"changeRateYTD":-0.010774,"amount":4811.050732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.43868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58171,"divideRate":0.023456,"floatMarketCap":24799900,"shortable":3,"shares":1000000,"floatShares":1000000,"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":24.79,"latestTime":"07:02 EDT","volume":1,"amount":24.85,"timestamp":1788346970435,"change":0.060000000000002274,"changeRate":0.0024203307785398255},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:04 EDT","volume":2,"amount":49.58,"timestamp":1788293046888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.335,"close":25.335,"volume":6,"market":"US","high":25.335,"low":25.335,"preClose":25.335,"open":25.335,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2280150,"askSize":500,"bidSize":500,"askPrice":25.39,"bidPrice":25.31,"week52High":25.375,"week52Low":24.9906,"changeRate5Day":0.000592,"changeRate20Day":0.002572,"changeRate60Day":0,"changeRateWTD":-0.001576,"changeRateMTD":-0.001183,"changeRateQTD":0.011377,"changeRateYTD":0.011377,"amount":152.160004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.96641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2280150,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.375,"close":25.375,"volume":6,"market":"US","high":25.375,"low":25.375,"preClose":25.375,"open":25.375,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2283750,"askSize":500,"bidSize":500,"askPrice":25.44,"bidPrice":25.36,"week52High":25.425,"week52Low":25.0152,"changeRate5Day":-0.000173,"changeRate20Day":0.002172,"changeRate60Day":0,"changeRateWTD":-0.00177,"changeRateMTD":-0.001377,"changeRateQTD":0.012974,"changeRateYTD":0.012974,"amount":152.239998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.201135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283750,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQX","nameCN":"PGIM S&P 500 Quarterly Buffer 10 ETF","changeRate":0,"change":0,"latestPrice":25.435,"close":25.435,"volume":57,"market":"US","high":25.435,"low":25.435,"preClose":25.435,"open":25.435,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":3815250,"askSize":500,"bidSize":500,"askPrice":25.52,"bidPrice":25.43,"week52High":25.505,"week52Low":24.8932,"changeRate5Day":-0.000754,"changeRate20Day":0.001027,"changeRate60Day":0,"changeRateWTD":-0.002745,"changeRateMTD":-0.001962,"changeRateQTD":0.016181,"changeRateYTD":0.016181,"amount":1450.074921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.928685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3815250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0}]}}}