US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOLESENCE INC US SLSN	0.9050	0.00%	0.0000	815	755.83	0.00%	63.84M	-4.73%	-15.42%	-24.58%	-43.26%
TCW Senior Loan ETF US SLNZ	45.60	+0.02%	+0.01	3K	149.52K	0.00%	221.76M	-0.43%	+0.08%	0.00%	-1.54%
Soluna Holdings, Inc. US SLNHP	12.25	-0.81%	-0.10	578	7.11K	0.00%	60.37M	+2.08%	+9.67%	+12.49%	+29.63%
SLM Corp US SLMBP	74.83	0.00%	0.00	110	8.20K	0.00%	187.88M	-0.36%	-0.35%	-0.11%	+2.69%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Global X Short-Term Treasury Ladder ETF US SLDR	49.53	0.00%	0.00	2	99.10	0.00%	37.64M	-0.40%	-0.20%	-0.23%	-1.51%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+10.76%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
ProShares Ultra Nasdaq Cloud Computing ETF US SKYU	50.18	0.00%	0.00	118	5.87K	0.00%	6.27M	+0.54%	+7.97%	+27.45%	+36.52%
SKK Holdings Limited US SKK	4.50	-0.66%	-0.03	224	1.01K	0.00%	17.82M	-3.64%	-4.92%	+3.21%	+62.63%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
Leverage Shares 2X Short SK Hynix Daily ETF US SKHQ	15.24	0.00%	0.00	607	9.22K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Tradr 2X Short SK hynix Daily ETF US SKHN	15.14	+0.10%	+0.02	9K	143.33K	0.00%	529.90K	-3.81%	-20.33%	0.00%	-45.05%
Tradr 2X Long SK hynix Daily ETF US SKHA	28.85	-0.45%	-0.13	4K	129.74K	0.00%	721.25K	+3.06%	+7.45%	0.00%	+29.20%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	25.32	0.00%	0.00	6	151.71	0.00%	2.28M	-0.03%	+0.37%	-0.62%	+0.01%
Sanjac Alpha Core Plus Bond Etf US SJCP	25.16	+0.02%	+0.01	213	5.36K	0.00%	7.55M	-0.06%	+0.36%	+0.42%	+0.02%
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF US SIXZ	32.11	0.00%	0.00	45	1.45K	0.00%	63.42M	-0.09%	+1.04%	+2.85%	+8.44%
ETC 6 Meridian Small Cap Equity ETF US SIXS	58.03	0.00%	0.00	2K	113.13K	0.00%	143.63M	-1.69%	-2.32%	+7.13%	+14.38%

1 ...506 507 508 509 510 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:507,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"SLSN","nameCN":"SOLESENCE INC","changeRate":0,"change":0,"latestPrice":0.905,"close":0.905,"volume":815,"market":"US","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":63835844.725,"askSize":123,"bidSize":8,"askPrice":1.02,"bidPrice":0.9263,"week52High":4.55,"week52Low":0.6133,"changeRate5Day":-0.047268,"changeRate20Day":-0.154206,"changeRate60Day":-0.245833,"changeRateWTD":-0.047368,"changeRateMTD":0.005444,"changeRateQTD":0.231293,"changeRateYTD":-0.432602,"amount":755.82774,"eps":-0.050803,"lyrEps":0.019999,"lyrPeRate":45.252263,"pbRate":4.852961,"volumeRatio":0.218382,"committee":-0.877863,"roa":-0.023533,"roe":-0.185501,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16578062.405,"shortable":0,"shares":70536845,"floatShares":18318301,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.905,"latestTime":"07:46 EDT","volume":100,"amount":87,"timestamp":1788349571098,"change":-0.03500000000000003,"changeRate":-0.038674033149171304},"postHourTrading":{"tag":"盘后","latestPrice":0.905,"preClose":0.905,"latestTime":"16:10 EDT","volume":52,"amount":48.67,"timestamp":1788293404571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8876000046730042,"preClose":0.9049999713897705,"latestTime":"20260902 04:00 EDT","volume":22,"amount":20,"timestamp":1788336001760,"change":-0.017399966716766357,"changeRate":-0.019226483167779505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0.000219,"change":0.01,"latestPrice":45.595,"close":45.595,"volume":3280,"market":"US","high":45.595,"low":45.595,"preClose":45.585,"open":45.595,"turnoverRate":0.000674,"peRate":0,"amplitude":0,"marketValue":221757118.66,"askSize":100,"bidSize":100,"askPrice":45.75,"bidPrice":45.44,"week52High":47.27,"week52Low":44.58,"changeRate5Day":-0.004259,"changeRate20Day":0.000768,"changeRate60Day":0,"changeRateWTD":-0.004911,"changeRateMTD":-0.004911,"changeRateQTD":-0.000933,"changeRateYTD":-0.015439,"amount":149521.562195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.580088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3991,"divideRate":0.07455,"floatMarketCap":221757118.66,"shortable":3,"shares":4863628,"floatShares":4863628,"postHourTrading":{"tag":"盘后","latestPrice":45.45,"preClose":45.585,"latestTime":"19:30 EDT","volume":7,"amount":319.095,"timestamp":1788305406624,"change":-0.134999999999998,"changeRate":-0.002961500493583372},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":-0.008097,"change":-0.1,"latestPrice":12.25,"close":12.25,"volume":578,"market":"US","high":12.25,"low":12.25,"preClose":12.35,"open":12.25,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":60374125,"askSize":100,"bidSize":100,"askPrice":12.45,"bidPrice":12.25,"week52High":12.77,"week52Low":1.76,"changeRate5Day":0.020833,"changeRate20Day":0.096688,"changeRate60Day":0.124885,"changeRateWTD":0.010726,"changeRateMTD":-0.022346,"changeRateQTD":0.154571,"changeRateYTD":0.296296,"amount":7105.984728,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.383964,"volumeRatio":0.205642,"committee":0,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60374125,"shortable":3,"shares":4928500,"floatShares":4928500,"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"16:10 EDT","volume":6,"amount":74.52,"timestamp":1788293404570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.350000381469727,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLMBP","nameCN":"SLM Corp","changeRate":0,"change":0,"latestPrice":74.83,"close":74.83,"volume":110,"market":"US","high":74.83,"low":74.83,"preClose":74.83,"open":74.83,"turnoverRate":0.000044,"peRate":20.943185,"amplitude":0,"marketValue":187875681,"askSize":200,"bidSize":100,"askPrice":74.9,"bidPrice":74.7,"week52High":76.8099,"week52Low":70.5788,"changeRate5Day":-0.003595,"changeRate20Day":-0.003463,"changeRate60Day":-0.001135,"changeRateWTD":-0.002267,"changeRateMTD":-0.005317,"changeRateQTD":0.012585,"changeRateYTD":0.026897,"amount":8202.670593,"eps":3.573,"lyrEps":2.728836,"lyrPeRate":27.421948,"pbRate":0.087393,"volumeRatio":0.09987,"committee":-0.333333,"roa":0.021789,"roe":0.275964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.957115,"divideRate":0.079609,"floatMarketCap":187875681,"shortable":3,"shares":2510700,"floatShares":2510700,"postHourTrading":{"tag":"盘后","latestPrice":74.83,"preClose":74.83,"latestTime":"16:10 EDT","volume":6,"amount":448.98,"timestamp":1788293404570,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":49.525,"close":49.525,"volume":2,"market":"US","high":49.525,"low":49.525,"preClose":49.525,"open":49.525,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":37641575.3,"askSize":100,"bidSize":100,"askPrice":49.63,"bidPrice":49.47,"week52High":50.68,"week52Low":49.5,"changeRate5Day":-0.004022,"changeRate20Day":-0.002017,"changeRate60Day":-0.002317,"changeRateWTD":-0.00302,"changeRateMTD":-0.003822,"changeRateQTD":-0.005422,"changeRateYTD":-0.015114,"amount":99.099998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8245,"divideRate":0.03684,"floatMarketCap":37641575.3,"shortable":3,"shares":760052,"floatShares":760052,"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.525,"latestTime":"19:30 EDT","volume":7,"amount":346.675,"timestamp":1788305406303,"change":0.015000000000000568,"changeRate":0.00030287733467946633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.94,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.107637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKYU","nameCN":"ProShares Ultra Nasdaq Cloud Computing ETF","changeRate":0,"change":0,"latestPrice":50.1847,"close":50.1847,"volume":118,"market":"US","high":50.1847,"low":50.1847,"preClose":50.1847,"open":50.1847,"turnoverRate":0.000944,"peRate":0,"amplitude":0,"marketValue":6273137.6847,"askSize":500,"bidSize":1100,"askPrice":49.38,"bidPrice":49.17,"week52High":55.9,"week52Low":23.04,"changeRate5Day":0.005445,"changeRate20Day":0.079705,"changeRate60Day":0.274532,"changeRateWTD":-0.056964,"changeRateMTD":-0.058893,"changeRateQTD":0.386889,"changeRateYTD":0.365173,"amount":5872.37706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092334,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.298,"divideRate":0.005938,"floatMarketCap":6273137.6847,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":50.9441,"latestTime":"16:10 EDT","volume":485,"amount":23996.9141,"timestamp":1788293404569,"change":-1.1940999999999988,"changeRate":-0.02343941692953647},"overnightTrading":{"tag":"夜盘","latestPrice":50.18470001220703,"preClose":50.18470001220703,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.5934,"impliedVolPercentile":0.6667},{"symbol":"SKK","nameCN":"SKK Holdings Limited","changeRate":-0.006623,"change":-0.03,"latestPrice":4.5,"close":4.5,"volume":224,"market":"US","high":4.5,"low":4.5,"preClose":4.53,"open":4.5,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":17822700,"askSize":293,"bidSize":4,"askPrice":4.64,"bidPrice":4.33,"week52High":17.95,"week52Low":1.61,"changeRate5Day":-0.036403,"changeRate20Day":-0.049229,"changeRate60Day":0.03211,"changeRateWTD":0.006711,"changeRateMTD":-0.036403,"changeRateQTD":-0.098196,"changeRateYTD":0.62631,"amount":1013.242096,"eps":-0.155733,"lyrEps":-0.155733,"lyrPeRate":0,"pbRate":2.461699,"volumeRatio":0.056024,"committee":-0.973064,"roa":-0.054929,"roe":-0.402148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6135300,"shortable":0,"shares":3960600,"floatShares":1363400,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.53,"latestTime":"08:07 EDT","volume":9,"amount":40.05,"timestamp":1788350850237,"change":-0.08000000000000007,"changeRate":-0.01766004415011039},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"18:38 EDT","volume":74,"amount":330.89,"timestamp":1788302282305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHQ","nameCN":"Leverage Shares 2X Short SK Hynix Daily ETF","changeRate":0,"change":0,"latestPrice":15.2406,"close":15.2406,"volume":607,"market":"US","high":15.2406,"low":15.2406,"preClose":15.2406,"open":15.2406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":15.43,"bidPrice":14.25,"week52High":15.2406,"week52Low":15.2406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9223.963377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHN","nameCN":"Tradr 2X Short SK hynix Daily ETF","changeRate":0.001018,"change":0.0154,"latestPrice":15.14,"close":15.14,"volume":9464,"market":"US","high":15.14,"low":15.14,"preClose":15.1246,"open":15.14,"turnoverRate":0.2704,"peRate":0,"amplitude":0,"marketValue":529900,"askSize":320,"bidSize":160,"askPrice":15.04,"bidPrice":14.95,"week52High":31.85,"week52Low":12.73,"changeRate5Day":-0.038132,"changeRate20Day":-0.203305,"changeRate60Day":0,"changeRateWTD":0.003979,"changeRateMTD":0.049552,"changeRateQTD":-0.450454,"changeRateYTD":-0.450454,"amount":143326.101814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.460839,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529900,"shortable":3,"shares":35000,"floatShares":35000,"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.1246,"latestTime":"08:17 EDT","volume":196,"amount":3021.6291,"timestamp":1788351449696,"change":0.20540000000000092,"changeRate":0.01358052444362171},"postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.1246,"latestTime":"16:21 EDT","volume":474,"amount":7233.0692,"timestamp":1788294092103,"change":0.13540000000000063,"changeRate":0.008952302870819766},"impliedVol":1.1045,"impliedVolPercentile":0.0833},{"symbol":"SKHA","nameCN":"Tradr 2X Long SK hynix Daily ETF","changeRate":-0.004486,"change":-0.13,"latestPrice":28.85,"close":28.85,"volume":4495,"market":"US","high":28.85,"low":28.85,"preClose":28.98,"open":28.85,"turnoverRate":0.1798,"peRate":0,"amplitude":0,"marketValue":721250,"askSize":400,"bidSize":480,"askPrice":29.19,"bidPrice":29.12,"week52High":35.15,"week52Low":19.25,"changeRate5Day":0.030618,"changeRate20Day":0.074488,"changeRate60Day":0,"changeRateWTD":-0.01021,"changeRateMTD":-0.050362,"changeRateQTD":0.291984,"changeRateYTD":0.291984,"amount":129741.632366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.772085,"committee":0.259259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721250,"shortable":0,"shares":25000,"floatShares":25000,"preHourTrading":{"tag":"盘前","latestPrice":27.9788,"preClose":28.98,"latestTime":"06:07 EDT","volume":84,"amount":2350.2192,"timestamp":1788343634247,"change":-1.0012000000000008,"changeRate":-0.03454796411318153},"impliedVol":1.0598,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.3182,"close":25.3182,"volume":6,"market":"US","high":25.3182,"low":25.3182,"preClose":25.3182,"open":25.3182,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2278638,"askSize":800,"bidSize":100,"askPrice":25.37,"bidPrice":25.28,"week52High":25.59,"week52Low":24.93,"changeRate5Day":-0.000269,"changeRate20Day":0.003695,"changeRate60Day":-0.006155,"changeRateWTD":0.000719,"changeRateMTD":0.001099,"changeRateQTD":0.008292,"changeRateYTD":0.000063,"amount":151.708454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.26477,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1056,"divideRate":0.043668,"floatMarketCap":2278638,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":25.2904,"preClose":25.2904,"latestTime":"16:04 EDT","volume":2,"amount":50.6364,"timestamp":1788293040531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0.000199,"change":0.005,"latestPrice":25.155,"close":25.155,"volume":213,"market":"US","high":25.155,"low":25.155,"preClose":25.15,"open":25.155,"turnoverRate":0.00071,"peRate":0,"amplitude":0,"marketValue":7546500,"askSize":1100,"bidSize":800,"askPrice":25.19,"bidPrice":25.12,"week52High":25.51,"week52Low":24.68,"changeRate5Day":-0.000596,"changeRate20Day":0.003591,"changeRate60Day":0.004192,"changeRateWTD":0.000199,"changeRateMTD":0.000386,"changeRateQTD":0.007813,"changeRateYTD":0.000199,"amount":5360.843565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.327986,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9456,"divideRate":0.037591,"floatMarketCap":7546500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:10 EDT","volume":6,"amount":150.82,"timestamp":1788293404567,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXZ","nameCN":"AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF","changeRate":0,"change":0,"latestPrice":32.11,"close":32.11,"volume":45,"market":"US","high":32.11,"low":32.11,"preClose":32.11,"open":32.11,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":63417250,"askSize":500,"bidSize":200,"askPrice":32.26,"bidPrice":32.19,"week52High":32.3,"week52Low":28.62,"changeRate5Day":-0.000933,"changeRate20Day":0.010384,"changeRate60Day":0.028507,"changeRateWTD":-0.004035,"changeRateMTD":-0.003414,"changeRateQTD":0.018547,"changeRateYTD":0.084431,"amount":1448.244724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031841,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63417250,"shortable":3,"shares":1975000,"floatShares":1975000,"postHourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.11,"latestTime":"16:10 EDT","volume":2,"amount":64.22,"timestamp":1788293404567,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXS","nameCN":"ETC 6 Meridian Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":58.03,"close":58.03,"volume":1941,"market":"US","high":58.03,"low":58.03,"preClose":58.03,"open":58.03,"turnoverRate":0.000784,"peRate":0,"amplitude":0,"marketValue":143632490.26,"askSize":200,"bidSize":200,"askPrice":58.42,"bidPrice":58.33,"week52High":60.43,"week52Low":47.9,"changeRate5Day":-0.016941,"changeRate20Day":-0.023154,"changeRate60Day":0.071257,"changeRateWTD":-0.010251,"changeRateMTD":-0.001176,"changeRateQTD":-0.003092,"changeRateYTD":0.143755,"amount":113132.569313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.272604,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0458,"divideRate":0.018022,"floatMarketCap":143632490.26,"shortable":3,"shares":2475142,"floatShares":2475142,"postHourTrading":{"tag":"盘后","latestPrice":58.03,"preClose":58.03,"latestTime":"19:30 EDT","volume":7,"amount":406.21,"timestamp":1788305405775,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}